สรุป SET100 วันนี้ U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| U |
0.05 |
0.01 |
25 |
421,076,938 |
20,207 |
| UNIQ |
18.60 |
1.1 |
6.29 |
19,233,355 |
351,440 |
| STEC |
23.90 |
1 |
4.37 |
25,885,895 |
616,668 |
| PSL |
9.45 |
0.35 |
3.85 |
13,384,680 |
125,420 |
| PTTGC |
67.75 |
2 |
3.04 |
9,827,108 |
661,632 |
| BH |
206.00 |
6 |
3 |
780,130 |
160,298 |
| MC |
14.00 |
0.4 |
2.94 |
588,300 |
8,163 |
| BJCHI |
7.15 |
0.15 |
2.14 |
4,249,100 |
30,235 |
| BANPU |
25.50 |
0.5 |
2 |
19,884,460 |
510,802 |
| BA |
22.80 |
0.4 |
1.79 |
7,842,600 |
177,536 |
| GLOBAL |
8.75 |
0.15 |
1.74 |
1,458,225 |
12,757 |
| TTCL |
31.50 |
0.5 |
1.61 |
3,061,597 |
97,761 |
| BLAND |
1.55 |
0.02 |
1.31 |
47,892,400 |
74,015 |
| ITD |
8.15 |
0.1 |
1.24 |
134,729,133 |
1,103,263 |
| TISCO |
46.00 |
0.5 |
1.1 |
798,494 |
36,583 |
| BDMS |
21.00 |
0.2 |
0.96 |
35,252,565 |
738,681 |
| SGP |
10.50 |
0.1 |
0.96 |
1,173,100 |
12,426 |
| CK |
27.00 |
0.25 |
0.93 |
20,029,654 |
544,259 |
| EARTH |
4.64 |
0.04 |
0.87 |
4,426,752 |
20,449 |
| PS |
24.90 |
0.2 |
0.81 |
6,242,184 |
155,719 |
| TCAP |
33.25 |
0.25 |
0.76 |
2,274,321 |
75,425 |
| THAI |
13.30 |
0.1 |
0.76 |
1,514,125 |
19,991 |
| KKP |
33.50 |
0.25 |
0.75 |
444,502 |
14,893 |
| SIRI |
1.77 |
0.01 |
0.57 |
107,009,002 |
190,572 |
| KTC |
90.75 |
0.5 |
0.55 |
673,821 |
61,164 |
| ICHI |
19.30 |
0.1 |
0.52 |
1,323,800 |
25,633 |
| BEAUTY |
3.96 |
0.02 |
0.51 |
2,216,525 |
8,783 |
| WHA |
3.96 |
0.02 |
0.51 |
29,095,259 |
115,931 |
| KCE |
53.25 |
0.25 |
0.47 |
910,486 |
48,403 |
| ADVANC |
241.00 |
1 |
0.42 |
1,801,688 |
433,231 |
| AMATA |
14.70 |
– |
– |
3,046,220 |
45,424 |
| AOT |
311.00 |
– |
– |
1,430,023 |
447,081 |
| BCP |
35.75 |
– |
– |
2,943,146 |
104,493 |
| BTS |
10.00 |
– |
– |
18,928,898 |
190,422 |
| CENTEL |
38.00 |
– |
– |
913,500 |
34,685 |
| CKP |
2.92 |
– |
– |
9,443,057 |
27,768 |
| CPF |
22.40 |
– |
– |
7,938,174 |
178,304 |
| EGCO |
157.00 |
– |
– |
252,336 |
39,772 |
| HMPRO |
6.55 |
– |
– |
6,399,066 |
42,052 |
| INTUCH |
79.00 |
– |
– |
2,720,894 |
215,915 |
| IRPC |
4.32 |
– |
– |
64,433,730 |
279,023 |
| LH |
8.40 |
– |
– |
14,485,202 |
121,367 |
| LPN |
18.40 |
– |
– |
4,429,858 |
81,753 |
| M |
56.50 |
– |
– |
234,100 |
13,260 |
| MONO |
3.00 |
– |
– |
4,611,760 |
13,751 |
| PTT |
338.00 |
– |
– |
3,653,437 |
1,236,002 |
| QH |
2.44 |
– |
– |
111,075,197 |
273,952 |
| SPCG |
26.00 |
– |
– |
397,801 |
10,345 |
| TRUE |
11.70 |
– |
– |
36,531,805 |
427,081 |
| TUF |
20.20 |
– |
– |
3,338,684 |
67,791 |
| SCC |
510.00 |
-2 |
-0.39 |
1,107,526 |
565,723 |
| AAV |
4.76 |
-0.02 |
-0.42 |
33,977,721 |
163,451 |
| TOP |
54.25 |
-0.25 |
-0.46 |
3,925,523 |
213,999 |
| ASP |
4.16 |
-0.02 |
-0.48 |
2,350,000 |
9,801 |
| BMCL |
1.92 |
-0.01 |
-0.52 |
22,759,422 |
43,834 |
| CPALL |
46.25 |
-0.25 |
-0.54 |
7,890,710 |
366,840 |
| ROBINS |
45.75 |
-0.25 |
-0.54 |
621,002 |
28,549 |
| ANAN |
3.64 |
-0.02 |
-0.55 |
1,144,310 |
4,194 |
| CBG |
42.50 |
-0.25 |
-0.58 |
319,201 |
13,569 |
| LOXLEY |
3.30 |
-0.02 |
-0.6 |
3,457,527 |
11,414 |
| STPI |
16.30 |
-0.1 |
-0.61 |
6,108,990 |
100,913 |
| BECL |
38.50 |
-0.25 |
-0.65 |
1,097,355 |
42,615 |
| BEC |
36.75 |
-0.25 |
-0.68 |
1,379,200 |
50,855 |
| THCOM |
36.00 |
-0.25 |
-0.69 |
808,800 |
29,282 |
| DEMCO |
14.10 |
-0.1 |
-0.7 |
2,231,301 |
31,653 |
| TICON |
13.90 |
-0.1 |
-0.71 |
1,070,600 |
14,892 |
| AP |
6.80 |
-0.05 |
-0.73 |
14,695,810 |
100,091 |
| TTA |
13.50 |
-0.1 |
-0.74 |
10,625,353 |
145,542 |
| VGI |
4.94 |
-0.04 |
-0.8 |
1,880,880 |
9,319 |
| GFPT |
12.00 |
-0.1 |
-0.83 |
1,321,220 |
15,825 |
| MINT |
29.75 |
-0.25 |
-0.83 |
4,259,480 |
126,820 |
| SF |
5.75 |
-0.05 |
-0.86 |
1,209,485 |
6,957 |
| TTW |
11.50 |
-0.1 |
-0.86 |
1,386,840 |
16,036 |
| DELTA |
83.75 |
-0.75 |
-0.89 |
1,524,096 |
127,781 |
| DTAC |
81.75 |
-0.75 |
-0.91 |
2,231,106 |
182,562 |
| IVL |
27.00 |
-0.25 |
-0.92 |
5,197,832 |
139,372 |
| JAS |
5.40 |
-0.05 |
-0.92 |
119,025,494 |
642,988 |
| RS |
10.70 |
-0.1 |
-0.93 |
5,262,700 |
56,982 |
| ERW |
4.20 |
-0.04 |
-0.94 |
1,821,600 |
7,697 |
| GUNKUL |
25.75 |
-0.25 |
-0.96 |
876,155 |
22,685 |
| CPN |
48.50 |
-0.5 |
-1.02 |
2,550,114 |
124,240 |
| KBANK |
189.50 |
-2 |
-1.04 |
6,284,104 |
1,192,221 |
| GLOW |
84.50 |
-1 |
-1.17 |
592,301 |
50,278 |
| UV |
7.70 |
-0.1 |
-1.28 |
1,035,400 |
8,013 |
| SAWAD |
38.25 |
-0.5 |
-1.29 |
2,136,754 |
82,751 |
| RATCH |
56.50 |
-0.75 |
-1.31 |
521,700 |
29,600 |
| TPIPL |
2.90 |
-0.04 |
-1.36 |
100,951,790 |
295,974 |
| PTTEP |
100.00 |
-1.5 |
-1.48 |
9,544,924 |
960,134 |
| MAJOR |
31.75 |
-0.5 |
-1.55 |
621,859 |
19,825 |
| LHBANK |
1.82 |
-0.03 |
-1.62 |
12,469,605 |
22,897 |
| SPALI |
18.20 |
-0.3 |
-1.62 |
10,225,460 |
187,251 |
| KTB |
17.60 |
-0.3 |
-1.68 |
40,250,703 |
710,492 |
| TMB |
2.30 |
-0.04 |
-1.71 |
60,394,908 |
140,150 |
| SVI |
4.38 |
-0.08 |
-1.79 |
5,859,760 |
25,948 |
| SCB |
152.00 |
-3 |
-1.94 |
4,553,787 |
697,159 |
| BBL |
175.50 |
-3.5 |
-1.96 |
3,840,012 |
676,531 |
| HANA |
37.00 |
-0.75 |
-1.99 |
1,867,444 |
69,380 |
| SAMART |
24.70 |
-0.55 |
-2.18 |
6,343,822 |
157,926 |
| S |
6.60 |
-0.15 |
-2.22 |
4,443,578 |
29,645 |
| SAPPE |
28.00 |
-0.75 |
-2.61 |
1,026,100 |
28,926 |
