สรุป SET100 (ภาคเช้า) BEAUTY บวกสูงสุด 10.07%

14 ส.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BEAUTY	3.06	0.28	10.07	181,696,502	568,097.75
HANA	28.75	2.00	7.48	2,093,893	59,379.39
PRM	8.55	0.50	6.21	7,906,000	66,844.86
CPN	69.00	3.75	5.75	7,028,305	481,029.28
CPF	28.75	1.50	5.50	33,613,774	947,968.87
TASCO	17.60	0.90	5.39	15,901,026	279,820.22
KCE	16.10	0.80	5.23	10,172,885	163,067.31
IVL	40.00	1.75	4.58	17,501,201	700,984.07
PTTGC	53.50	2.00	3.88	21,148,475	1,123,280.33
SAWAD	50.50	1.75	3.59	4,726,519	239,531.00
AP	7.35	0.25	3.52	6,921,629	50,552.45
GUNKUL	2.98	0.10	3.47	53,390,940	159,687.28
PSL	7.50	0.25	3.45	6,263,710	47,020.68
TOP	66.25	2.00	3.11	7,607,883	502,068.05
SIRI	1.38	0.04	2.99	12,448,776	17,119.85
GULF	121.50	3.50	2.97	5,904,916	715,524.99
TU	18.40	0.50	2.79	7,723,167	140,871.35
MINT	37.50	1.00	2.74	10,695,280	402,357.60
AOT	69.00	1.75	2.60	11,394,076	780,693.10
EA	49.25	1.25	2.60	8,595,616	426,088.30
SPALI	20.70	0.50	2.48	4,072,748	83,951.31
MTC	52.00	1.25	2.46	14,069,559	733,071.11
CENTEL	31.75	0.75	2.42	383,980	12,103.45
PTTEP	127.00	3.00	2.42	5,113,351	646,408.70
INTUCH	64.50	1.50	2.38	6,622,745	423,600.30
ESSO	9.10	0.20	2.25	3,660,106	33,137.67
QH	3.02	0.06	2.03	20,999,491	63,112.79
IRPC	4.12	0.08	1.98	37,743,559	155,916.60
RS	16.00	0.30	1.91	5,802,120	92,958.14
ANAN	3.26	0.06	1.88	9,092,763	28,953.66
SGP	8.20	0.15	1.86	2,284,500	18,802.04
BCP	27.50	0.50	1.85	1,288,451	35,674.49
LH	11.10	0.20	1.83	22,602,978	248,735.53
CHG	2.26	0.04	1.80	27,186,901	62,346.70
SPRC	8.65	0.15	1.76	17,108,751	149,128.58
PTT	43.75	0.75	1.74	40,142,064	1,750,980.20
JMT	18.40	0.30	1.66	2,166,900	39,960.05
BCPG	18.80	0.30	1.62	1,953,431	36,667.49
TKN	9.45	0.15	1.61	6,250,481	59,622.91
JAS	6.40	0.10	1.59	12,067,958	76,812.45
SUPER	0.64	0.01	1.59	37,953,792	24,340.14
PTG	19.40	0.30	1.57	14,327,043	279,546.56
RATCH	66.50	1.00	1.53	1,950,524	129,015.17
TTW	13.90	0.20	1.46	1,576,546	21,735.19
BH	144.50	2.00	1.40	1,296,799	188,268.87
CBG	73.75	1.00	1.37	1,869,015	139,170.68
BLAND	1.54	0.02	1.32	4,389,037	6,728.37
TMB	1.60	0.02	1.27	72,358,390	116,128.43
KTC	44.75	0.50	1.13	3,361,019	150,674.10
THAI	9.15	0.10	1.10	677,000	6,251.88
KKP	71.75	0.75	1.06	1,279,029	91,745.19
TISCO	100.50	1.00	1.01	1,121,831	113,088.76
STA	10.20	0.10	0.99	1,666,149	17,109.70
EGCO	313.00	3.00	0.97	384,157	120,298.82
AEONTS	216.00	2.00	0.93	365,881	79,999.95
TPIPP	5.85	0.05	0.86	10,772,013	63,803.81
STEC	23.90	0.20	0.84	2,928,283	70,307.88
AMATA	24.40	0.20	0.83	2,284,004	55,839.36
CKP	6.05	0.05	0.83	28,738,424	175,428.17
BGRIM	35.00	0.25	0.72	3,726,289	130,885.04
BCH	14.90	0.10	0.68	5,206,111	77,859.34
GLOBAL	15.40	0.10	0.65	4,888,695	76,180.29
HMPRO	17.20	0.10	0.58	13,612,263	234,725.64
BJC	49.75	0.25	0.51	2,197,695	109,694.44
DELTA	50.00	0.25	0.50	376,136	18,885.18
SCC	412.00	2.00	0.49	1,483,723	611,465.42
ADVANC	224.00	1.00	0.45	3,570,307	793,710.79
MBK	22.50	0.10	0.45	1,119,076	25,216.73
DTAC	58.25	0.25	0.43	2,107,822	122,620.79
WHA	4.66	0.02	0.43	21,717,115	101,716.14
COM7	25.00	0.10	0.40	1,372,915	34,313.31
AAV	3.32	–	–	4,904,954	16,481.79
BANPU	12.00	–	–	20,942,055	253,542.59
ERW	5.15	–	–	1,125,600	5,854.22
GFPT	17.90	–	–	497,700	8,891.37
MEGA	31.50	–	–	346,920	10,979.97
TRUE	6.10	–	–	92,091,318	563,377.91
TVO	27.25	–	–	175,782	4,793.02
SCB	128.00	-0.50	-0.39	3,224,786	416,108.22
ROBINS	62.75	-0.25	-0.40	1,319,809	82,930.96
BPP	20.10	-0.10	-0.50	1,506,099	30,459.92
KTB	17.90	-0.10	-0.56	19,598,807	354,406.07
PLANB	8.40	-0.05	-0.59	6,503,150	55,402.20
BEC	8.05	-0.05	-0.62	9,686,601	78,702.99
ORI	7.70	-0.05	-0.65	11,553,130	89,723.01
EPG	6.45	-0.05	-0.77	591,801	3,862.59
BBL	169.50	-1.50	-0.88	2,202,275	377,442.22
CPALL	83.75	-0.75	-0.89	25,229,263	2,126,978.06
BEM	10.80	-0.10	-0.92	52,136,470	570,911.18
CK	25.75	-0.25	-0.96	1,844,219	47,995.18
PSH	20.20	-0.30	-1.46	2,163,320	44,284.64
THANI	6.75	-0.10	-1.46	19,934,022	137,222.66
GPSC	66.00	-1.00	-1.49	8,816,824	589,677.04
KBANK	161.50	-2.50	-1.52	6,033,297	988,531.83
BTS	12.30	-0.20	-1.60	38,924,864	484,194.45
BDMS	23.80	-0.50	-2.06	32,770,554	781,574.88
TOA	37.25	-1.00	-2.61	1,053,702	39,948.05
MAJOR	26.75	-0.75	-2.73	1,404,708	38,639.56
TCAP	51.25	-1.75	-3.30	4,765,331	248,235.80
OSP	32.75	-1.25	-3.68	17,808,927	584,422.36