สรุป SET100 (ภาคเช้า) BJC บวกสูงสุด 4.57%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BJC |
51.50 |
2.25 |
4.57 |
17,018,679 |
870,736.95 |
| OSP |
34.75 |
1.50 |
4.51 |
8,040,416 |
274,878.41 |
| ORI |
7.70 |
0.30 |
4.05 |
16,322,570 |
123,878.08 |
| SAWAD |
50.75 |
1.25 |
2.53 |
10,082,381 |
495,801.80 |
| BEC |
7.85 |
0.15 |
1.95 |
5,389,400 |
41,841.66 |
| CBG |
72.75 |
1.25 |
1.75 |
3,108,687 |
223,940.76 |
| TKN |
9.05 |
0.15 |
1.69 |
22,544,465 |
201,422.85 |
| EGCO |
313.00 |
5.00 |
1.62 |
461,913 |
143,750.40 |
| BGRIM |
35.00 |
0.50 |
1.45 |
3,247,600 |
111,293.38 |
| BH |
143.50 |
2.00 |
1.41 |
1,430,885 |
203,893.62 |
| KTC |
43.25 |
0.50 |
1.17 |
7,145,704 |
303,763.71 |
| PSL |
7.60 |
0.05 |
0.66 |
5,763,187 |
43,098.03 |
| KBANK |
156.00 |
1.00 |
0.65 |
12,402,484 |
1,928,582.77 |
| TASCO |
17.50 |
0.10 |
0.57 |
10,513,136 |
180,847.29 |
| JMT |
17.80 |
0.10 |
0.56 |
3,347,420 |
58,562.58 |
| DELTA |
51.25 |
0.25 |
0.49 |
284,088 |
14,549.01 |
| MTC |
52.00 |
0.25 |
0.48 |
15,067,022 |
777,659.42 |
| GPSC |
66.75 |
0.25 |
0.38 |
5,754,515 |
381,315.68 |
| AOT |
68.75 |
– |
– |
18,199,831 |
1,240,438.16 |
| BBL |
165.00 |
– |
– |
3,802,636 |
626,789.27 |
| BEAUTY |
3.02 |
– |
– |
120,352,030 |
358,152.31 |
| BTS |
12.40 |
– |
– |
24,766,691 |
305,383.47 |
| CKP |
6.10 |
– |
– |
13,757,967 |
82,769.06 |
| GULF |
120.50 |
– |
– |
4,920,432 |
585,862.55 |
| MINT |
37.25 |
– |
– |
8,749,084 |
322,832.39 |
| SGP |
8.10 |
– |
– |
2,007,225 |
16,129.46 |
| THANI |
6.75 |
– |
– |
10,618,765 |
70,510.37 |
| WHA |
4.62 |
– |
– |
45,636,598 |
209,627.06 |
| ROBINS |
62.50 |
-0.25 |
-0.40 |
1,535,401 |
96,326.44 |
| BDMS |
23.60 |
-0.10 |
-0.42 |
46,654,786 |
1,085,267.14 |
| PTG |
19.20 |
-0.10 |
-0.52 |
12,208,351 |
231,823.84 |
| ANAN |
3.18 |
-0.02 |
-0.62 |
2,508,708 |
7,960.43 |
| GUNKUL |
2.94 |
-0.02 |
-0.68 |
45,126,032 |
132,443.92 |
| KKP |
70.00 |
-0.50 |
-0.71 |
2,797,626 |
195,455.37 |
| TISCO |
98.25 |
-0.75 |
-0.76 |
3,229,087 |
317,933.32 |
| AMATA |
23.80 |
-0.20 |
-0.83 |
7,041,889 |
166,931.95 |
| TPIPP |
5.85 |
-0.05 |
-0.85 |
5,242,110 |
30,524.00 |
| DTAC |
57.75 |
-0.50 |
-0.86 |
2,382,310 |
137,171.82 |
| BEM |
10.80 |
-0.10 |
-0.92 |
46,409,085 |
501,224.24 |
| TVO |
27.00 |
-0.25 |
-0.92 |
609,434 |
16,425.39 |
| ERW |
5.30 |
-0.05 |
-0.93 |
6,888,634 |
36,303.49 |
| SCC |
406.00 |
-4.00 |
-0.98 |
1,975,655 |
801,540.99 |
| BPP |
19.60 |
-0.20 |
-1.01 |
1,636,063 |
32,051.99 |
| BCPG |
18.10 |
-0.20 |
-1.09 |
10,208,789 |
182,743.24 |
| TU |
18.10 |
-0.20 |
-1.09 |
6,384,997 |
114,518.84 |
| THAI |
9.00 |
-0.10 |
-1.10 |
1,226,513 |
11,019.42 |
| RATCH |
65.50 |
-0.75 |
-1.13 |
3,868,416 |
254,841.78 |
| KTB |
17.30 |
-0.20 |
-1.14 |
28,904,480 |
501,880.39 |
| PTTEP |
123.50 |
-1.50 |
-1.20 |
11,806,964 |
1,447,370.95 |
| IVL |
38.75 |
-0.50 |
-1.27 |
11,962,370 |
463,252.60 |
| GLOBAL |
15.10 |
-0.20 |
-1.31 |
5,972,396 |
89,921.36 |
| AEONTS |
211.00 |
-3.00 |
-1.40 |
303,960 |
63,876.64 |
| PTTGC |
51.75 |
-0.75 |
-1.43 |
12,588,605 |
650,031.09 |
| SPALI |
20.50 |
-0.30 |
-1.44 |
4,255,056 |
87,112.54 |
| TTW |
13.50 |
-0.20 |
-1.46 |
3,574,042 |
48,537.82 |
| JAS |
6.25 |
-0.10 |
-1.57 |
34,430,271 |
215,769.65 |
| GFPT |
17.60 |
-0.30 |
-1.68 |
487,800 |
8,593.51 |
| PTT |
42.50 |
-0.75 |
-1.73 |
39,321,952 |
1,677,581.89 |
| CPF |
28.00 |
-0.50 |
-1.75 |
33,461,004 |
943,929.70 |
| HMPRO |
16.80 |
-0.30 |
-1.75 |
9,809,220 |
166,101.69 |
| CHG |
2.22 |
-0.04 |
-1.77 |
26,875,305 |
59,058.73 |
| RS |
15.70 |
-0.30 |
-1.88 |
3,620,500 |
56,952.37 |
| TCAP |
51.00 |
-1.00 |
-1.92 |
2,488,993 |
126,738.77 |
| TMB |
1.53 |
-0.03 |
-1.92 |
58,049,238 |
89,109.45 |
| CK |
25.25 |
-0.50 |
-1.94 |
14,754,976 |
365,633.23 |
| QH |
2.92 |
-0.06 |
-2.01 |
46,345,800 |
136,196.07 |
| PSH |
19.10 |
-0.40 |
-2.05 |
3,918,917 |
74,239.20 |
| CPALL |
81.75 |
-1.75 |
-2.10 |
32,538,517 |
2,671,474.79 |
| MBK |
21.50 |
-0.50 |
-2.27 |
719,974 |
15,613.53 |
| SPRC |
8.30 |
-0.20 |
-2.35 |
19,465,266 |
161,890.30 |
| EPG |
6.15 |
-0.15 |
-2.38 |
5,511,800 |
33,584.55 |
| CENTEL |
30.25 |
-0.75 |
-2.42 |
3,345,694 |
100,992.11 |
| SCB |
120.50 |
-3.00 |
-2.43 |
17,365,043 |
2,102,688.98 |
| TRUE |
5.95 |
-0.15 |
-2.46 |
110,813,620 |
660,768.66 |
| STA |
9.75 |
-0.25 |
-2.50 |
10,326,334 |
100,319.90 |
| CPN |
66.75 |
-1.75 |
-2.55 |
5,543,165 |
373,035.90 |
| EA |
47.75 |
-1.25 |
-2.55 |
13,385,949 |
639,648.88 |
| COM7 |
24.60 |
-0.65 |
-2.57 |
13,005,569 |
316,597.48 |
| HANA |
28.25 |
-0.75 |
-2.59 |
2,704,391 |
75,343.76 |
| BLAND |
1.49 |
-0.04 |
-2.61 |
12,590,970 |
18,873.80 |
| MAJOR |
27.00 |
-0.75 |
-2.70 |
1,841,001 |
49,740.79 |
| TOA |
36.00 |
-1.00 |
-2.70 |
1,047,596 |
37,972.50 |
| AP |
7.05 |
-0.20 |
-2.76 |
11,055,134 |
77,342.09 |
| SIRI |
1.34 |
-0.04 |
-2.90 |
10,981,145 |
14,915.71 |
| PRM |
8.15 |
-0.25 |
-2.98 |
6,447,650 |
52,814.44 |
| AAV |
3.18 |
-0.10 |
-3.05 |
7,980,448 |
25,317.52 |
| BCH |
14.30 |
-0.50 |
-3.38 |
9,446,451 |
136,569.05 |
| IRPC |
3.94 |
-0.14 |
-3.43 |
56,438,361 |
224,518.92 |
| ADVANC |
216.00 |
-8.00 |
-3.57 |
7,059,361 |
1,534,520.51 |
| LH |
10.50 |
-0.40 |
-3.67 |
62,078,062 |
662,883.42 |
| ESSO |
8.60 |
-0.35 |
-3.91 |
7,985,015 |
69,315.14 |
| PLANB |
8.00 |
-0.35 |
-4.19 |
17,824,296 |
143,700.39 |
| TOP |
62.75 |
-2.75 |
-4.20 |
7,229,596 |
456,443.75 |
| KCE |
15.00 |
-0.70 |
-4.46 |
14,407,958 |
216,666.35 |
| BCP |
26.00 |
-1.25 |
-4.59 |
2,939,825 |
77,708.11 |
| BANPU |
11.20 |
-0.60 |
-5.08 |
38,791,163 |
443,494.29 |
| INTUCH |
60.75 |
-3.75 |
-5.81 |
147,049,516 |
8,935,425.40 |
| SUPER |
0.58 |
-0.04 |
-6.45 |
179,168,788 |
106,055.63 |
| MEGA |
28.75 |
-2.00 |
-6.50 |
2,482,601 |
72,297.00 |
| STEC |
21.80 |
-1.80 |
-7.63 |
26,976,212 |
595,919.04 |
