สรุป SET100 (ภาคเช้า) TKN บวกสูงสุด 4.52%

21 ส.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TKN	10.40	0.45	4.52	29,466,645	305,131.71
STA	10.60	0.40	3.92	7,463,726	78,590.91
BJC	54.50	2.00	3.81	7,168,499	387,605.82
KCE	16.30	0.50	3.16	3,905,431	63,093.96
HANA	28.75	0.75	2.68	656,640	18,694.62
GLOBAL	15.50	0.40	2.65	4,518,138	68,825.48
PSL	7.75	0.20	2.65	2,957,635	22,801.28
BANPU	11.90	0.30	2.59	15,894,184	187,131.63
PTG	20.30	0.50	2.53	9,946,968	200,678.21
GULF	128.00	3.00	2.40	6,436,709	817,612.62
MTC	54.25	1.25	2.36	2,604,783	140,162.12
CBG	76.75	1.75	2.33	1,795,310	137,018.57
PLANB	8.90	0.20	2.30	18,168,785	161,691.62
BPP	19.80	0.40	2.06	1,552,468	30,286.94
MINT	39.00	0.75	1.96	5,838,740	225,473.79
TOP	65.50	1.25	1.95	3,209,507	208,416.04
MAJOR	26.50	0.50	1.92	680,806	17,860.96
PTTGC	53.75	1.00	1.90	7,680,366	409,453.09
CPN	67.25	1.25	1.89	4,247,679	283,595.68
AEONTS	218.00	4.00	1.87	174,613	37,781.31
CHG	2.40	0.04	1.69	15,078,519	36,126.31
AMATA	24.70	0.40	1.65	7,781,112	190,452.04
CKP	6.15	0.10	1.65	10,165,180	62,374.93
TRUE	6.20	0.10	1.64	131,442,024	805,077.10
SUPER	0.64	0.01	1.59	27,742,910	17,558.94
EPG	6.60	0.10	1.54	2,325,600	15,169.54
STEC	20.10	0.30	1.52	32,353,511	648,151.81
THANI	6.80	0.10	1.49	2,586,175	17,436.96
BH	143.00	2.00	1.42	736,728	104,680.22
BGRIM	36.00	0.50	1.41	2,838,695	102,021.13
BEAUTY	3.02	0.04	1.34	18,817,955	56,899.93
IVL	37.75	0.50	1.34	9,003,008	337,719.63
BCH	16.00	0.20	1.27	6,471,616	103,364.76
DTAC	60.00	0.75	1.27	3,268,662	196,498.05
PRM	8.40	0.10	1.20	5,235,000	44,236.97
ESSO	8.50	0.10	1.19	5,303,350	44,588.14
BEC	8.55	0.10	1.18	2,971,600	25,178.26
CPALL	85.75	1.00	1.18	13,258,498	1,134,670.14
PTT	43.25	0.50	1.17	11,384,399	491,080.99
TASCO	18.40	0.20	1.10	6,504,610	119,249.74
SCC	412.00	4.00	0.98	1,343,412	550,143.20
BCP	26.50	0.25	0.95	4,801,671	128,556.33
LH	10.90	0.10	0.93	19,398,447	209,659.35
SAWAD	54.00	0.50	0.93	1,693,929	91,460.87
BBL	170.50	1.50	0.89	5,832,647	984,534.13
BDMS	23.30	0.20	0.87	16,175,154	375,668.65
TPIPP	5.80	0.05	0.87	1,200,958	6,922.33
CPF	29.50	0.25	0.85	11,659,942	341,170.52
ERW	5.90	0.05	0.85	2,372,716	13,957.81
PTTEP	122.50	1.00	0.82	4,112,811	503,899.41
ROBINS	63.25	0.50	0.80	1,580,889	99,426.69
JAS	6.60	0.05	0.76	40,556,181	268,078.88
SIRI	1.39	0.01	0.72	4,552,135	6,283.32
GPSC	70.75	0.50	0.71	3,629,904	256,816.23
OSP	37.00	0.25	0.68	2,201,016	80,856.06
BLAND	1.51	0.01	0.67	1,824,020	2,736.43
GUNKUL	3.02	0.02	0.67	18,072,949	54,592.41
TMB	1.54	0.01	0.65	19,186,391	29,286.16
EGCO	324.00	2.00	0.62	296,513	95,398.10
SGP	8.20	0.05	0.61	854,200	6,954.52
HMPRO	17.30	0.10	0.58	4,084,101	70,594.87
KTC	44.00	0.25	0.57	3,671,177	160,188.50
GFPT	18.10	0.10	0.56	715,200	12,888.99
TU	18.00	0.10	0.56	4,189,963	75,189.12
BCPG	18.40	0.10	0.55	4,770,449	87,980.49
JMT	18.70	0.10	0.54	1,970,701	36,872.25
DELTA	50.50	0.25	0.50	72,150	3,634.75
INTUCH	61.50	0.25	0.41	8,961,557	548,522.93
AOT	70.50	0.25	0.36	11,411,868	805,487.19
AAV	3.22	–	–	7,271,769	23,489.83
ADVANC	224.00	–	–	3,787,061	847,404.75
ANAN	3.28	–	–	1,133,700	3,734.82
BTS	12.80	–	–	10,759,775	137,781.03
CENTEL	31.75	–	–	3,163,381	101,693.24
COM7	26.50	–	–	1,172,909	30,883.56
EA	47.75	–	–	11,176,957	534,241.17
IRPC	3.96	–	–	44,850,193	177,820.81
KKP	70.75	–	–	875,730	61,693.04
MBK	22.30	–	–	90,400	2,016.16
QH	2.98	–	–	17,288,630	51,619.44
RATCH	68.00	–	–	2,189,469	148,875.75
SCB	124.00	–	–	4,969,209	617,998.49
SPALI	20.40	–	–	2,223,771	45,576.76
TOA	37.75	–	–	196,800	7,427.62
TTW	14.00	–	–	431,302	6,002.22
TVO	28.00	–	–	399,000	11,170.08
WHA	4.64	–	–	22,956,100	106,544.38
TCAP	51.25	-0.25	-0.49	1,534,900	79,028.87
PSH	20.10	-0.10	-0.50	985,600	19,834.59
THAI	9.25	-0.05	-0.54	481,720	4,463.42
KTB	17.40	-0.10	-0.57	15,109,741	262,740.37
RS	17.00	-0.10	-0.58	10,656,455	181,903.07
ORI	8.25	-0.05	-0.60	5,410,347	44,316.74
CK	24.20	-0.20	-0.82	10,081,906	243,065.76
BEM	10.80	-0.10	-0.92	13,229,957	144,250.71
KBANK	156.50	-1.50	-0.95	7,358,904	1,155,506.97
TISCO	99.00	-1.00	-1.00	1,853,134	184,101.76
AP	7.45	-0.10	-1.32	1,523,900	11,389.80
MEGA	29.25	-0.50	-1.68	995,200	29,354.52
SPRC	8.25	-0.15	-1.79	10,701,824	88,291.66