สรุป SET100 วันนี้ AMATA บวกสูงสุด 2.88%

26 ส.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
AMATA	26.75	0.75	2.88	14,860,502	388,483.63
GULF	141.50	3.00	2.17	17,129,919	2,371,414.38
WHA	4.86	0.10	2.10	220,210,711	1,051,056.39
BGRIM	38.25	0.75	2.00	12,899,749	484,432.13
RATCH	73.00	1.00	1.39	8,765,031	634,511.25
GPSC	73.75	0.50	0.68	12,194,336	886,881.80
TOA	40.75	0.25	0.62	1,421,589	57,505.54
KKP	70.25	0.25	0.36	3,085,696	216,147.23
ADVANC	232.00	–	–	6,345,821	1,451,431.23
BTS	13.30	–	–	47,455,911	632,660.22
CPF	29.75	–	–	21,932,503	645,149.38
KTC	44.00	–	–	8,335,485	361,820.83
LH	10.90	–	–	49,741,793	538,007.40
ROBINS	63.50	–	–	2,319,877	147,283.62
SIRI	1.37	–	–	18,695,742	25,532.08
TCAP	50.75	–	–	3,574,065	179,390.73
TPIPP	5.65	–	–	11,310,441	63,704.85
EGCO	333.00	-1.00	-0.30	773,446	256,489.17
INTUCH	64.50	-0.25	-0.39	14,991,380	956,465.02
BDMS	23.60	-0.10	-0.42	23,222,193	544,532.90
BJC	55.75	-0.25	-0.45	7,277,701	400,381.51
TISCO	99.50	-0.50	-0.50	2,566,181	254,988.72
BPP	19.40	-0.10	-0.51	4,177,941	80,184.79
EA	48.00	-0.25	-0.52	18,371,586	869,203.44
TASCO	18.50	-0.10	-0.54	19,128,706	351,596.37
HMPRO	17.50	-0.10	-0.57	15,750,944	273,663.85
CPALL	86.25	-0.50	-0.58	23,636,588	2,032,910.13
CBG	76.25	-0.50	-0.65	2,138,393	163,177.50
GLOBAL	15.20	-0.10	-0.65	4,638,560	70,131.03
QH	2.98	-0.02	-0.67	43,228,185	129,292.67
AOT	70.50	-0.50	-0.70	16,144,835	1,132,675.37
THANI	7.10	-0.05	-0.70	23,740,480	167,352.46
CK	23.00	-0.20	-0.86	14,372,523	330,237.20
MBK	22.90	-0.20	-0.87	753,174	17,159.06
BEM	11.20	-0.10	-0.88	55,760,422	623,196.57
AEONTS	216.00	-2.00	-0.92	198,023	42,578.95
MTC	52.50	-0.50	-0.94	8,907,976	462,196.14
DTAC	62.50	-0.75	-1.19	8,513,646	529,762.99
SCB	123.50	-1.50	-1.20	6,774,654	833,717.64
BCH	15.70	-0.20	-1.26	8,672,193	135,822.14
TMB	1.51	-0.02	-1.31	51,929,738	78,068.31
BLAND	1.50	-0.02	-1.32	6,678,074	9,977.58
OSP	36.75	-0.50	-1.34	6,512,653	239,112.52
SAWAD	54.00	-0.75	-1.37	6,021,764	322,366.86
BEAUTY	2.84	-0.04	-1.39	49,402,050	139,078.80
BBL	169.50	-2.50	-1.45	4,273,367	724,370.54
JAS	6.65	-0.10	-1.48	47,822,784	317,341.10
STEC	18.90	-0.30	-1.56	48,951,925	923,864.11
TRUE	6.30	-0.10	-1.56	249,410,959	1,558,600.81
KBANK	157.00	-2.50	-1.57	5,694,362	891,113.04
PSH	18.70	-0.30	-1.58	4,028,428	75,035.54
CKP	6.20	-0.10	-1.59	26,243,408	161,817.52
MAJOR	24.60	-0.40	-1.60	2,301,741	56,375.27
THAI	9.00	-0.15	-1.64	1,174,250	10,555.11
KTB	17.10	-0.30	-1.72	30,177,833	515,804.94
RS	16.40	-0.30	-1.80	11,169,521	182,691.09
BEC	8.05	-0.15	-1.83	6,090,600	49,454.15
BCP	26.00	-0.50	-1.89	5,631,372	146,587.29
COM7	25.50	-0.50	-1.92	7,158,015	182,545.43
MINT	37.50	-0.75	-1.96	13,419,471	503,958.71
AP	7.10	-0.15	-2.07	4,947,408	35,128.34
GFPT	18.40	-0.40	-2.13	8,016,070	146,284.07
EPG	6.85	-0.15	-2.14	7,698,413	52,635.00
JMT	18.10	-0.40	-2.16	6,513,102	117,542.02
BCPG	18.00	-0.40	-2.17	9,905,456	178,110.37
PTTGC	51.50	-1.25	-2.37	23,206,052	1,191,214.74
CENTEL	30.75	-0.75	-2.38	4,410,526	135,101.76
CHG	2.42	-0.06	-2.42	17,180,842	41,576.07
SCC	402.00	-10.00	-2.43	5,257,667	2,117,676.24
ANAN	3.20	-0.08	-2.44	4,015,550	12,872.33
DELTA	50.00	-1.25	-2.44	342,719	17,187.53
BH	137.50	-3.50	-2.48	1,658,782	228,339.58
SGP	7.85	-0.20	-2.48	4,298,030	33,875.09
MEGA	29.25	-0.75	-2.50	3,986,040	115,438.51
GUNKUL	3.10	-0.08	-2.52	84,037,613	260,886.06
AAV	3.06	-0.08	-2.55	17,886,656	54,806.89
TTW	14.10	-0.40	-2.76	6,002,114	84,246.07
PLANB	8.70	-0.25	-2.79	27,071,780	238,239.86
STA	10.40	-0.30	-2.80	9,201,410	96,383.30
PTG	20.30	-0.60	-2.87	43,294,916	873,275.42
ORI	8.00	-0.25	-3.03	16,787,344	133,386.13
SUPER	0.64	-0.02	-3.03	94,507,191	59,740.31
PSL	7.90	-0.25	-3.07	6,259,702	49,620.88
BANPU	11.50	-0.40	-3.36	44,966,678	515,965.96
SPALI	19.50	-0.70	-3.47	20,792,625	404,824.56
PTT	41.00	-1.50	-3.53	89,241,403	3,687,469.43
KCE	15.80	-0.60	-3.66	8,339,323	130,235.13
ESSO	7.85	-0.30	-3.68	17,075,692	133,149.93
CPN	65.00	-2.50	-3.70	11,234,186	732,994.00
TVO	25.50	-1.00	-3.77	2,793,902	71,631.66
TU	17.10	-0.70	-3.93	16,197,931	277,575.78
ERW	5.45	-0.25	-4.39	17,183,065	93,021.75
TOP	62.50	-3.00	-4.58	15,581,796	966,465.15
PRM	8.30	-0.45	-5.14	16,715,821	139,488.70
PTTEP	115.00	-6.50	-5.35	31,030,396	3,594,834.94
IRPC	3.58	-0.24	-6.28	192,013,793	696,582.49
SPRC	7.45	-0.55	-6.88	46,575,141	350,529.70
HANA	26.75	-2.00	-6.96	3,609,407	98,004.20
TKN	10.90	-0.90	-7.63	71,152,050	803,750.80
IVL	30.50	-4.00	-11.59	85,310,669	2,672,882.40