สรุป SET100 (ภาคเช้า) BGRIM บวกสูงสุด 4.91%

3 ก.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BGRIM	42.75	2.00	4.91	19,612,569	834,304.11
PSL	9.30	0.35	3.91	7,876,225	72,438.04
CKP	6.40	0.15	2.40	50,296,045	318,448.64
MEGA	33.00	0.75	2.33	1,374,573	45,262.79
ADVANC	233.00	5.00	2.19	4,036,610	937,876.29
BEAUTY	2.96	0.06	2.07	52,725,378	156,892.88
INTUCH	65.25	1.25	1.95	14,704,865	955,835.37
RATCH	73.75	1.25	1.72	6,461,439	473,784.95
DTAC	63.75	1.00	1.59	8,758,485	562,015.67
BANPU	13.00	0.20	1.56	33,431,794	434,324.13
BPP	20.00	0.30	1.52	6,409,674	128,205.83
BTS	13.60	0.20	1.49	14,365,560	194,473.32
KCE	16.50	0.20	1.23	4,897,731	81,059.97
STA	11.30	0.10	0.89	10,116,405	115,634.59
CHG	2.38	0.02	0.85	10,437,905	24,770.46
TTW	14.10	0.10	0.71	4,422,406	61,696.81
EGCO	335.00	2.00	0.60	698,501	234,118.24
JMT	17.70	0.10	0.57	1,788,427	31,826.77
EA	48.25	0.25	0.52	11,608,180	557,968.79
WHA	5.00	0.02	0.40	64,958,396	324,447.63
KKP	71.75	0.25	0.35	2,880,015	205,952.35
AAV	3.18	–	–	2,996,585	9,557.37
AMATA	27.25	–	–	6,644,229	182,091.87
ANAN	3.18	–	–	3,546,208	11,327.33
AOT	72.50	–	–	9,246,922	669,609.58
AP	7.20	–	–	4,483,196	32,354.82
BCPG	18.70	–	–	2,285,561	42,616.49
BLAND	1.50	–	–	8,010,729	12,066.23
CBG	79.50	–	–	1,425,443	113,924.17
ERW	6.05	–	–	5,213,894	31,701.53
GUNKUL	3.18	–	–	28,565,648	91,782.80
HANA	28.00	–	–	828,554	23,591.09
HMPRO	17.90	–	–	7,192,879	128,717.03
IVL	34.50	–	–	7,956,127	275,892.62
KTC	47.00	–	–	3,722,188	175,327.08
LH	10.70	–	–	13,206,578	141,222.52
MINT	38.75	–	–	3,963,145	153,321.18
ORI	8.10	–	–	3,321,830	26,909.07
ROBINS	64.75	–	–	1,017,555	65,885.34
SAWAD	56.25	–	–	1,608,363	90,566.19
STEC	19.10	–	–	14,614,706	281,791.26
SUPER	0.66	–	–	59,538,718	39,305.71
THAI	9.85	–	–	1,983,110	19,725.14
TISCO	102.00	–	–	1,846,544	187,982.05
TOA	40.75	–	–	449,101	18,276.74
TOP	66.75	–	–	3,928,226	261,418.14
TRUE	6.40	–	–	104,845,034	674,929.53
TVO	26.00	–	–	133,537	3,471.64
BH	136.50	-0.50	-0.36	895,918	122,790.87
CPN	67.25	-0.25	-0.37	2,683,932	180,499.30
BDMS	23.50	-0.10	-0.42	13,703,185	322,773.67
AEONTS	218.00	-1.00	-0.46	70,317	15,366.49
SPALI	19.40	-0.10	-0.51	1,485,685	28,959.56
DELTA	46.75	-0.25	-0.53	291,452	13,654.34
PRM	9.10	-0.05	-0.55	2,847,600	25,860.44
PTT	43.25	-0.25	-0.57	18,129,506	785,411.80
TU	17.10	-0.10	-0.58	2,910,449	49,745.50
BBL	169.50	-1.00	-0.59	1,761,928	298,844.80
CPALL	83.00	-0.50	-0.60	14,328,757	1,189,865.91
SGP	8.35	-0.05	-0.60	926,693	7,726.44
BCH	16.10	-0.10	-0.62	2,715,647	44,118.07
GLOBAL	15.80	-0.10	-0.63	6,534,731	104,334.25
EPG	7.75	-0.05	-0.64	5,158,677	39,899.28
OSP	38.00	-0.25	-0.65	6,200,230	236,311.59
QH	2.90	-0.02	-0.68	19,586,080	57,331.63
THANI	7.10	-0.05	-0.70	3,347,769	23,947.64
JAS	6.65	-0.05	-0.75	19,997,337	133,021.71
SIRI	1.33	-0.01	-0.75	13,243,431	17,693.59
CENTEL	32.75	-0.25	-0.76	1,815,676	59,670.98
MBK	23.60	-0.20	-0.84	660,435	15,662.39
BJC	54.50	-0.50	-0.91	1,792,501	98,060.97
TPIPP	5.45	-0.05	-0.91	10,263,767	56,403.49
BCP	26.75	-0.25	-0.93	1,002,049	26,918.32
KBANK	158.50	-1.50	-0.94	3,090,747	490,317.09
COM7	26.00	-0.25	-0.95	229,821	5,999.93
PTTGC	52.00	-0.50	-0.95	8,812,960	459,505.39
TKN	10.40	-0.10	-0.95	4,315,157	44,644.46
SCC	406.00	-4.00	-0.98	959,777	392,376.18
MAJOR	25.00	-0.25	-0.99	582,014	14,653.93
PSH	18.80	-0.20	-1.05	905,334	17,190.63
PLANB	8.85	-0.10	-1.12	7,899,162	70,287.47
SPRC	8.60	-0.10	-1.15	7,976,834	68,964.65
KTB	16.80	-0.20	-1.18	16,668,001	280,936.84
ESSO	8.30	-0.10	-1.19	4,270,605	35,685.04
GFPT	16.60	-0.20	-1.19	12,794,832	208,019.73
TMB	1.54	-0.02	-1.28	24,831,566	38,389.54
CK	23.00	-0.30	-1.29	2,913,485	67,008.83
TCAP	57.25	-0.75	-1.29	1,346,386	77,357.80
MTC	54.75	-0.75	-1.35	1,709,934	94,129.72
TASCO	20.70	-0.30	-1.43	5,804,413	120,990.82
GULF	156.00	-2.50	-1.58	24,741,549	3,931,850.74
SCB	120.00	-2.00	-1.64	7,186,962	865,798.22
BEC	8.30	-0.15	-1.78	5,145,600	43,330.58
RS	16.60	-0.30	-1.78	5,320,239	89,287.05
BEM	11.00	-0.20	-1.79	10,455,220	115,943.34
IRPC	3.86	-0.08	-2.03	41,575,175	161,420.62
PTTEP	119.50	-2.50	-2.05	6,320,495	760,351.03
CPF	28.25	-0.75	-2.59	32,006,967	907,625.45
PTG	21.00	-0.60	-2.78	23,510,092	501,540.00
GPSC	70.50	-2.50	-3.42	40,774,747	2,835,338.27