สรุป SET100 (ภาคเช้า) BGRIM บวกสูงสุด 4.91%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BGRIM |
42.75 |
2.00 |
4.91 |
19,612,569 |
834,304.11 |
| PSL |
9.30 |
0.35 |
3.91 |
7,876,225 |
72,438.04 |
| CKP |
6.40 |
0.15 |
2.40 |
50,296,045 |
318,448.64 |
| MEGA |
33.00 |
0.75 |
2.33 |
1,374,573 |
45,262.79 |
| ADVANC |
233.00 |
5.00 |
2.19 |
4,036,610 |
937,876.29 |
| BEAUTY |
2.96 |
0.06 |
2.07 |
52,725,378 |
156,892.88 |
| INTUCH |
65.25 |
1.25 |
1.95 |
14,704,865 |
955,835.37 |
| RATCH |
73.75 |
1.25 |
1.72 |
6,461,439 |
473,784.95 |
| DTAC |
63.75 |
1.00 |
1.59 |
8,758,485 |
562,015.67 |
| BANPU |
13.00 |
0.20 |
1.56 |
33,431,794 |
434,324.13 |
| BPP |
20.00 |
0.30 |
1.52 |
6,409,674 |
128,205.83 |
| BTS |
13.60 |
0.20 |
1.49 |
14,365,560 |
194,473.32 |
| KCE |
16.50 |
0.20 |
1.23 |
4,897,731 |
81,059.97 |
| STA |
11.30 |
0.10 |
0.89 |
10,116,405 |
115,634.59 |
| CHG |
2.38 |
0.02 |
0.85 |
10,437,905 |
24,770.46 |
| TTW |
14.10 |
0.10 |
0.71 |
4,422,406 |
61,696.81 |
| EGCO |
335.00 |
2.00 |
0.60 |
698,501 |
234,118.24 |
| JMT |
17.70 |
0.10 |
0.57 |
1,788,427 |
31,826.77 |
| EA |
48.25 |
0.25 |
0.52 |
11,608,180 |
557,968.79 |
| WHA |
5.00 |
0.02 |
0.40 |
64,958,396 |
324,447.63 |
| KKP |
71.75 |
0.25 |
0.35 |
2,880,015 |
205,952.35 |
| AAV |
3.18 |
– |
– |
2,996,585 |
9,557.37 |
| AMATA |
27.25 |
– |
– |
6,644,229 |
182,091.87 |
| ANAN |
3.18 |
– |
– |
3,546,208 |
11,327.33 |
| AOT |
72.50 |
– |
– |
9,246,922 |
669,609.58 |
| AP |
7.20 |
– |
– |
4,483,196 |
32,354.82 |
| BCPG |
18.70 |
– |
– |
2,285,561 |
42,616.49 |
| BLAND |
1.50 |
– |
– |
8,010,729 |
12,066.23 |
| CBG |
79.50 |
– |
– |
1,425,443 |
113,924.17 |
| ERW |
6.05 |
– |
– |
5,213,894 |
31,701.53 |
| GUNKUL |
3.18 |
– |
– |
28,565,648 |
91,782.80 |
| HANA |
28.00 |
– |
– |
828,554 |
23,591.09 |
| HMPRO |
17.90 |
– |
– |
7,192,879 |
128,717.03 |
| IVL |
34.50 |
– |
– |
7,956,127 |
275,892.62 |
| KTC |
47.00 |
– |
– |
3,722,188 |
175,327.08 |
| LH |
10.70 |
– |
– |
13,206,578 |
141,222.52 |
| MINT |
38.75 |
– |
– |
3,963,145 |
153,321.18 |
| ORI |
8.10 |
– |
– |
3,321,830 |
26,909.07 |
| ROBINS |
64.75 |
– |
– |
1,017,555 |
65,885.34 |
| SAWAD |
56.25 |
– |
– |
1,608,363 |
90,566.19 |
| STEC |
19.10 |
– |
– |
14,614,706 |
281,791.26 |
| SUPER |
0.66 |
– |
– |
59,538,718 |
39,305.71 |
| THAI |
9.85 |
– |
– |
1,983,110 |
19,725.14 |
| TISCO |
102.00 |
– |
– |
1,846,544 |
187,982.05 |
| TOA |
40.75 |
– |
– |
449,101 |
18,276.74 |
| TOP |
66.75 |
– |
– |
3,928,226 |
261,418.14 |
| TRUE |
6.40 |
– |
– |
104,845,034 |
674,929.53 |
| TVO |
26.00 |
– |
– |
133,537 |
3,471.64 |
| BH |
136.50 |
-0.50 |
-0.36 |
895,918 |
122,790.87 |
| CPN |
67.25 |
-0.25 |
-0.37 |
2,683,932 |
180,499.30 |
| BDMS |
23.50 |
-0.10 |
-0.42 |
13,703,185 |
322,773.67 |
| AEONTS |
218.00 |
-1.00 |
-0.46 |
70,317 |
15,366.49 |
| SPALI |
19.40 |
-0.10 |
-0.51 |
1,485,685 |
28,959.56 |
| DELTA |
46.75 |
-0.25 |
-0.53 |
291,452 |
13,654.34 |
| PRM |
9.10 |
-0.05 |
-0.55 |
2,847,600 |
25,860.44 |
| PTT |
43.25 |
-0.25 |
-0.57 |
18,129,506 |
785,411.80 |
| TU |
17.10 |
-0.10 |
-0.58 |
2,910,449 |
49,745.50 |
| BBL |
169.50 |
-1.00 |
-0.59 |
1,761,928 |
298,844.80 |
| CPALL |
83.00 |
-0.50 |
-0.60 |
14,328,757 |
1,189,865.91 |
| SGP |
8.35 |
-0.05 |
-0.60 |
926,693 |
7,726.44 |
| BCH |
16.10 |
-0.10 |
-0.62 |
2,715,647 |
44,118.07 |
| GLOBAL |
15.80 |
-0.10 |
-0.63 |
6,534,731 |
104,334.25 |
| EPG |
7.75 |
-0.05 |
-0.64 |
5,158,677 |
39,899.28 |
| OSP |
38.00 |
-0.25 |
-0.65 |
6,200,230 |
236,311.59 |
| QH |
2.90 |
-0.02 |
-0.68 |
19,586,080 |
57,331.63 |
| THANI |
7.10 |
-0.05 |
-0.70 |
3,347,769 |
23,947.64 |
| JAS |
6.65 |
-0.05 |
-0.75 |
19,997,337 |
133,021.71 |
| SIRI |
1.33 |
-0.01 |
-0.75 |
13,243,431 |
17,693.59 |
| CENTEL |
32.75 |
-0.25 |
-0.76 |
1,815,676 |
59,670.98 |
| MBK |
23.60 |
-0.20 |
-0.84 |
660,435 |
15,662.39 |
| BJC |
54.50 |
-0.50 |
-0.91 |
1,792,501 |
98,060.97 |
| TPIPP |
5.45 |
-0.05 |
-0.91 |
10,263,767 |
56,403.49 |
| BCP |
26.75 |
-0.25 |
-0.93 |
1,002,049 |
26,918.32 |
| KBANK |
158.50 |
-1.50 |
-0.94 |
3,090,747 |
490,317.09 |
| COM7 |
26.00 |
-0.25 |
-0.95 |
229,821 |
5,999.93 |
| PTTGC |
52.00 |
-0.50 |
-0.95 |
8,812,960 |
459,505.39 |
| TKN |
10.40 |
-0.10 |
-0.95 |
4,315,157 |
44,644.46 |
| SCC |
406.00 |
-4.00 |
-0.98 |
959,777 |
392,376.18 |
| MAJOR |
25.00 |
-0.25 |
-0.99 |
582,014 |
14,653.93 |
| PSH |
18.80 |
-0.20 |
-1.05 |
905,334 |
17,190.63 |
| PLANB |
8.85 |
-0.10 |
-1.12 |
7,899,162 |
70,287.47 |
| SPRC |
8.60 |
-0.10 |
-1.15 |
7,976,834 |
68,964.65 |
| KTB |
16.80 |
-0.20 |
-1.18 |
16,668,001 |
280,936.84 |
| ESSO |
8.30 |
-0.10 |
-1.19 |
4,270,605 |
35,685.04 |
| GFPT |
16.60 |
-0.20 |
-1.19 |
12,794,832 |
208,019.73 |
| TMB |
1.54 |
-0.02 |
-1.28 |
24,831,566 |
38,389.54 |
| CK |
23.00 |
-0.30 |
-1.29 |
2,913,485 |
67,008.83 |
| TCAP |
57.25 |
-0.75 |
-1.29 |
1,346,386 |
77,357.80 |
| MTC |
54.75 |
-0.75 |
-1.35 |
1,709,934 |
94,129.72 |
| TASCO |
20.70 |
-0.30 |
-1.43 |
5,804,413 |
120,990.82 |
| GULF |
156.00 |
-2.50 |
-1.58 |
24,741,549 |
3,931,850.74 |
| SCB |
120.00 |
-2.00 |
-1.64 |
7,186,962 |
865,798.22 |
| BEC |
8.30 |
-0.15 |
-1.78 |
5,145,600 |
43,330.58 |
| RS |
16.60 |
-0.30 |
-1.78 |
5,320,239 |
89,287.05 |
| BEM |
11.00 |
-0.20 |
-1.79 |
10,455,220 |
115,943.34 |
| IRPC |
3.86 |
-0.08 |
-2.03 |
41,575,175 |
161,420.62 |
| PTTEP |
119.50 |
-2.50 |
-2.05 |
6,320,495 |
760,351.03 |
| CPF |
28.25 |
-0.75 |
-2.59 |
32,006,967 |
907,625.45 |
| PTG |
21.00 |
-0.60 |
-2.78 |
23,510,092 |
501,540.00 |
| GPSC |
70.50 |
-2.50 |
-3.42 |
40,774,747 |
2,835,338.27 |
