สรุป SET100 วันนี้ CENTEL บวกสูงสุด 5.38%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CENTEL |
34.25 |
1.75 |
5.38 |
13,814,031 |
466,183.92 |
| GLOBAL |
16.60 |
0.80 |
5.06 |
24,965,791 |
411,676.82 |
| ERW |
6.40 |
0.30 |
4.92 |
29,087,716 |
184,278.59 |
| HMPRO |
18.60 |
0.80 |
4.49 |
50,915,979 |
937,171.60 |
| CPF |
29.25 |
1.25 |
4.46 |
41,900,546 |
1,218,520.04 |
| BTS |
14.10 |
0.60 |
4.44 |
100,846,084 |
1,407,223.23 |
| RS |
17.20 |
0.70 |
4.24 |
29,406,781 |
501,439.95 |
| EGCO |
357.00 |
14.00 |
4.08 |
3,420,788 |
1,231,829.76 |
| CPN |
69.00 |
2.50 |
3.76 |
13,983,962 |
955,666.93 |
| GFPT |
17.30 |
0.60 |
3.59 |
5,843,203 |
99,825.48 |
| CHG |
2.42 |
0.08 |
3.42 |
27,684,338 |
66,286.06 |
| AOT |
74.25 |
2.25 |
3.12 |
50,569,735 |
3,720,000.88 |
| SGP |
8.65 |
0.25 |
2.98 |
6,267,379 |
53,979.79 |
| IVL |
35.00 |
1.00 |
2.94 |
17,393,638 |
606,382.80 |
| INTUCH |
67.00 |
1.75 |
2.68 |
19,906,668 |
1,321,935.78 |
| TOP |
68.25 |
1.75 |
2.63 |
11,412,271 |
774,281.89 |
| MINT |
39.25 |
1.00 |
2.61 |
12,575,251 |
490,097.87 |
| BPP |
20.30 |
0.50 |
2.53 |
5,412,714 |
109,268.01 |
| BEC |
8.35 |
0.20 |
2.45 |
5,417,461 |
45,026.98 |
| MEGA |
33.00 |
0.75 |
2.33 |
1,600,666 |
52,334.68 |
| PSH |
19.20 |
0.40 |
2.13 |
1,559,910 |
29,779.81 |
| EA |
48.75 |
1.00 |
2.09 |
16,744,483 |
812,302.83 |
| BLAND |
1.53 |
0.03 |
2.00 |
26,289,956 |
40,114.84 |
| TMB |
1.56 |
0.03 |
1.96 |
88,881,771 |
137,675.64 |
| TASCO |
21.10 |
0.40 |
1.93 |
13,593,425 |
287,815.20 |
| BJC |
55.25 |
1.00 |
1.84 |
10,159,376 |
561,476.95 |
| BEM |
11.20 |
0.20 |
1.82 |
45,717,722 |
508,730.58 |
| CPALL |
84.00 |
1.50 |
1.82 |
21,345,112 |
1,786,115.72 |
| MAJOR |
25.25 |
0.45 |
1.81 |
564,691 |
14,227.51 |
| PTT |
43.50 |
0.75 |
1.75 |
47,541,885 |
2,060,169.91 |
| ADVANC |
234.00 |
4.00 |
1.74 |
7,332,561 |
1,716,170.18 |
| BDMS |
23.70 |
0.40 |
1.72 |
43,274,785 |
1,018,812.55 |
| DELTA |
46.50 |
0.75 |
1.64 |
352,382 |
16,340.83 |
| SIRI |
1.34 |
0.02 |
1.52 |
15,171,944 |
20,204.60 |
| PTTGC |
52.25 |
0.75 |
1.46 |
13,837,567 |
716,555.72 |
| AP |
7.05 |
0.10 |
1.44 |
9,429,036 |
66,531.56 |
| MTC |
55.25 |
0.75 |
1.38 |
4,439,769 |
244,678.45 |
| TOA |
41.00 |
0.50 |
1.23 |
1,388,100 |
56,349.00 |
| ESSO |
8.30 |
0.10 |
1.22 |
21,632,876 |
179,870.06 |
| KCE |
16.60 |
0.20 |
1.22 |
5,275,095 |
87,487.99 |
| PLANB |
8.70 |
0.10 |
1.16 |
19,872,721 |
172,128.67 |
| SPRC |
8.70 |
0.10 |
1.16 |
10,580,856 |
91,316.23 |
| BCPG |
18.80 |
0.20 |
1.08 |
4,367,521 |
81,957.74 |
| IRPC |
3.82 |
0.04 |
1.06 |
66,707,384 |
254,365.21 |
| PTG |
20.20 |
0.20 |
1.00 |
35,711,377 |
715,966.38 |
| SCC |
408.00 |
4.00 |
0.99 |
2,222,296 |
906,537.14 |
| BCP |
26.75 |
0.25 |
0.94 |
3,145,841 |
83,597.97 |
| CBG |
80.25 |
0.75 |
0.94 |
5,179,995 |
417,997.68 |
| LH |
10.70 |
0.10 |
0.94 |
27,598,839 |
294,943.40 |
| SAWAD |
56.25 |
0.50 |
0.90 |
5,147,200 |
289,635.78 |
| QH |
2.92 |
0.02 |
0.69 |
26,003,052 |
75,711.73 |
| AAV |
3.18 |
0.02 |
0.63 |
8,070,067 |
25,588.67 |
| ANAN |
3.22 |
0.02 |
0.62 |
4,911,035 |
15,692.42 |
| BGRIM |
42.25 |
0.25 |
0.60 |
13,602,960 |
574,511.29 |
| TU |
17.10 |
0.10 |
0.59 |
6,646,955 |
113,038.99 |
| JMT |
17.80 |
0.10 |
0.56 |
3,622,756 |
64,493.06 |
| PRM |
9.05 |
0.05 |
0.56 |
14,745,110 |
134,094.37 |
| ROBINS |
64.75 |
0.25 |
0.39 |
3,967,804 |
257,724.14 |
| RATCH |
75.50 |
0.25 |
0.33 |
9,237,764 |
696,716.05 |
| AEONTS |
217.00 |
– |
– |
253,203 |
55,053.13 |
| BANPU |
12.70 |
– |
– |
21,336,132 |
271,861.94 |
| BCH |
16.10 |
– |
– |
13,864,573 |
222,080.12 |
| JAS |
6.65 |
– |
– |
43,990,127 |
295,047.79 |
| KTB |
16.70 |
– |
– |
23,838,916 |
401,144.26 |
| PSL |
9.30 |
– |
– |
11,891,218 |
110,524.98 |
| SPALI |
19.40 |
– |
– |
3,836,118 |
74,207.77 |
| TCAP |
56.75 |
– |
– |
7,800,984 |
445,906.19 |
| TISCO |
101.50 |
– |
– |
1,762,338 |
179,486.17 |
| TPIPP |
5.35 |
– |
– |
24,807,834 |
133,390.83 |
| TTW |
14.10 |
– |
– |
5,898,072 |
82,752.59 |
| KBANK |
156.00 |
-0.50 |
-0.32 |
8,262,042 |
1,289,025.49 |
| BH |
134.00 |
-0.50 |
-0.37 |
2,129,365 |
284,423.02 |
| WHA |
4.98 |
-0.02 |
-0.40 |
118,194,772 |
590,448.59 |
| GUNKUL |
3.18 |
-0.02 |
-0.62 |
50,844,846 |
162,817.62 |
| GULF |
156.00 |
-1.00 |
-0.64 |
15,665,002 |
2,473,951.92 |
| OSP |
38.00 |
-0.25 |
-0.65 |
9,769,027 |
372,197.69 |
| THANI |
7.15 |
-0.05 |
-0.69 |
14,831,133 |
106,813.62 |
| CKP |
6.50 |
-0.05 |
-0.76 |
72,627,350 |
475,815.11 |
| TRUE |
6.25 |
-0.05 |
-0.79 |
224,131,668 |
1,410,747.04 |
| PTTEP |
118.00 |
-1.00 |
-0.84 |
15,467,832 |
1,841,086.60 |
| CK |
22.60 |
-0.20 |
-0.88 |
8,345,344 |
189,809.28 |
| TVO |
25.75 |
-0.25 |
-0.96 |
733,307 |
18,992.36 |
| THAI |
9.75 |
-0.10 |
-1.02 |
4,857,731 |
47,631.92 |
| KTC |
45.75 |
-0.50 |
-1.08 |
15,058,430 |
698,001.35 |
| BBL |
166.50 |
-2.00 |
-1.19 |
3,033,848 |
506,983.56 |
| MBK |
23.30 |
-0.30 |
-1.27 |
1,514,640 |
35,557.50 |
| EPG |
7.60 |
-0.10 |
-1.30 |
4,084,900 |
31,389.50 |
| SUPER |
0.65 |
-0.01 |
-1.52 |
42,051,000 |
27,660.01 |
| DTAC |
62.25 |
-1.00 |
-1.58 |
13,738,597 |
866,747.84 |
| HANA |
27.75 |
-0.50 |
-1.77 |
1,050,668 |
29,331.34 |
| AMATA |
26.75 |
-0.50 |
-1.83 |
7,212,240 |
195,466.18 |
| ORI |
7.95 |
-0.15 |
-1.85 |
9,409,457 |
75,513.85 |
| SCB |
116.50 |
-2.50 |
-2.10 |
19,396,299 |
2,282,500.20 |
| STEC |
18.50 |
-0.40 |
-2.12 |
55,431,124 |
1,035,423.85 |
| KKP |
70.00 |
-1.75 |
-2.44 |
8,675,440 |
606,644.35 |
| STA |
11.10 |
-0.30 |
-2.63 |
5,380,736 |
60,699.75 |
| GPSC |
70.00 |
-2.00 |
-2.78 |
22,607,798 |
1,600,948.15 |
| COM7 |
25.50 |
-0.75 |
-2.86 |
5,904,018 |
151,229.86 |
| TKN |
9.95 |
-0.35 |
-3.40 |
6,711,849 |
67,865.20 |
| BEAUTY |
2.78 |
-0.12 |
-4.14 |
90,208,507 |
253,082.16 |
