สรุป SET100 (ภาคเช้า) PTTEP บวกสูงสุด 4.24%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTTEP |
123.00 |
5.00 |
4.24 |
10,352,947 |
1,261,133.20 |
| SAWAD |
58.50 |
2.25 |
4.00 |
9,175,755 |
531,569.42 |
| KCE |
17.20 |
0.60 |
3.61 |
9,515,458 |
163,253.52 |
| HANA |
28.75 |
1.00 |
3.60 |
2,952,675 |
85,650.02 |
| CBG |
83.00 |
2.75 |
3.43 |
3,762,454 |
307,854.53 |
| BH |
138.50 |
4.50 |
3.36 |
931,313 |
127,674.76 |
| ANAN |
3.32 |
0.10 |
3.11 |
4,669,420 |
15,446.24 |
| EA |
50.25 |
1.50 |
3.08 |
22,844,194 |
1,140,909.66 |
| BCP |
27.50 |
0.75 |
2.80 |
2,054,971 |
56,250.64 |
| IRPC |
3.92 |
0.10 |
2.62 |
42,099,498 |
164,828.23 |
| TOP |
70.00 |
1.75 |
2.56 |
7,034,388 |
493,154.21 |
| TKN |
10.20 |
0.25 |
2.51 |
3,221,708 |
32,573.91 |
| TU |
17.50 |
0.40 |
2.34 |
4,998,688 |
86,933.24 |
| PLANB |
8.90 |
0.20 |
2.30 |
7,884,760 |
69,778.75 |
| PTT |
44.50 |
1.00 |
2.30 |
27,721,048 |
1,226,619.24 |
| MEGA |
33.75 |
0.75 |
2.27 |
1,043,857 |
34,956.73 |
| BEAUTY |
2.84 |
0.06 |
2.16 |
15,475,252 |
43,730.78 |
| IVL |
35.75 |
0.75 |
2.14 |
19,991,717 |
716,840.16 |
| KBANK |
159.00 |
3.00 |
1.92 |
3,387,631 |
535,371.31 |
| TOA |
41.75 |
0.75 |
1.83 |
2,360,956 |
97,878.40 |
| ESSO |
8.45 |
0.15 |
1.81 |
15,653,945 |
133,518.81 |
| KTB |
17.00 |
0.30 |
1.80 |
6,550,053 |
110,794.21 |
| STA |
11.30 |
0.20 |
1.80 |
1,688,711 |
19,163.05 |
| SGP |
8.80 |
0.15 |
1.73 |
2,098,762 |
18,317.97 |
| SPRC |
8.85 |
0.15 |
1.72 |
13,118,768 |
116,257.31 |
| DELTA |
47.25 |
0.75 |
1.61 |
367,606 |
17,378.26 |
| BCPG |
19.10 |
0.30 |
1.60 |
4,210,315 |
79,994.04 |
| CENTEL |
34.75 |
0.50 |
1.46 |
4,958,698 |
172,408.95 |
| PTTGC |
53.00 |
0.75 |
1.44 |
16,707,884 |
887,215.59 |
| MTC |
56.00 |
0.75 |
1.36 |
6,513,425 |
363,983.58 |
| BLAND |
1.55 |
0.02 |
1.31 |
11,641,331 |
17,936.63 |
| ADVANC |
237.00 |
3.00 |
1.28 |
2,757,213 |
650,861.04 |
| GULF |
158.00 |
2.00 |
1.28 |
6,891,230 |
1,091,912.17 |
| TMB |
1.58 |
0.02 |
1.28 |
41,735,527 |
65,388.02 |
| BEC |
8.45 |
0.10 |
1.20 |
5,961,545 |
50,354.52 |
| RS |
17.40 |
0.20 |
1.16 |
23,483,286 |
411,694.24 |
| CPN |
69.75 |
0.75 |
1.09 |
5,566,464 |
384,200.53 |
| STEC |
18.70 |
0.20 |
1.08 |
13,737,470 |
257,222.73 |
| PSH |
19.40 |
0.20 |
1.04 |
669,753 |
12,950.76 |
| MAJOR |
25.50 |
0.25 |
0.99 |
961,742 |
24,563.83 |
| PTG |
20.40 |
0.20 |
0.99 |
12,433,014 |
254,344.47 |
| SCC |
412.00 |
4.00 |
0.98 |
1,445,566 |
596,972.13 |
| TVO |
26.00 |
0.25 |
0.97 |
425,996 |
11,012.32 |
| AMATA |
27.00 |
0.25 |
0.93 |
2,661,703 |
71,937.57 |
| TPIPP |
5.40 |
0.05 |
0.93 |
8,084,600 |
43,623.02 |
| CK |
22.80 |
0.20 |
0.88 |
1,528,913 |
34,849.85 |
| CPF |
29.50 |
0.25 |
0.85 |
1,769,723 |
52,011.65 |
| BANPU |
12.80 |
0.10 |
0.79 |
12,558,572 |
160,739.78 |
| JAS |
6.70 |
0.05 |
0.75 |
3,705,431 |
24,796.04 |
| RATCH |
76.00 |
0.50 |
0.66 |
3,833,409 |
292,988.81 |
| MINT |
39.50 |
0.25 |
0.64 |
5,764,976 |
227,670.77 |
| AAV |
3.20 |
0.02 |
0.63 |
4,299,307 |
13,803.53 |
| BCH |
16.20 |
0.10 |
0.62 |
4,705,193 |
76,227.37 |
| BBL |
167.50 |
1.00 |
0.60 |
1,445,241 |
241,610.26 |
| GLOBAL |
16.70 |
0.10 |
0.60 |
2,989,807 |
49,904.48 |
| THAI |
9.80 |
0.05 |
0.51 |
2,237,421 |
22,051.04 |
| BPP |
20.40 |
0.10 |
0.49 |
1,315,620 |
26,736.05 |
| TASCO |
21.20 |
0.10 |
0.47 |
3,661,900 |
77,620.33 |
| AEONTS |
218.00 |
1.00 |
0.46 |
90,944 |
19,805.50 |
| TCAP |
57.00 |
0.25 |
0.44 |
1,091,929 |
62,196.27 |
| MBK |
23.40 |
0.10 |
0.43 |
265,200 |
6,218.86 |
| SCB |
117.00 |
0.50 |
0.43 |
6,794,803 |
794,597.98 |
| BDMS |
23.80 |
0.10 |
0.42 |
14,959,608 |
354,581.89 |
| DTAC |
62.50 |
0.25 |
0.40 |
3,931,028 |
245,366.95 |
| ROBINS |
65.00 |
0.25 |
0.39 |
1,087,523 |
70,677.82 |
| GPSC |
70.25 |
0.25 |
0.36 |
4,441,484 |
311,386.91 |
| BTS |
14.10 |
– |
– |
20,036,283 |
283,067.90 |
| CHG |
2.42 |
– |
– |
5,545,938 |
13,412.74 |
| COM7 |
25.50 |
– |
– |
3,582,519 |
91,627.84 |
| EGCO |
357.00 |
– |
– |
453,650 |
161,451.91 |
| GUNKUL |
3.18 |
– |
– |
18,690,290 |
59,572.36 |
| JMT |
17.80 |
– |
– |
4,697,216 |
84,036.30 |
| KKP |
70.00 |
– |
– |
1,890,074 |
131,889.85 |
| LH |
10.70 |
– |
– |
19,569,737 |
209,650.68 |
| ORI |
7.95 |
– |
– |
1,980,210 |
15,851.55 |
| OSP |
38.00 |
– |
– |
3,388,007 |
128,718.99 |
| QH |
2.92 |
– |
– |
6,235,031 |
18,300.50 |
| SIRI |
1.34 |
– |
– |
3,094,515 |
4,149.29 |
| SPALI |
19.40 |
– |
– |
1,836,301 |
35,950.82 |
| SUPER |
0.65 |
– |
– |
4,856,303 |
3,193.01 |
| TISCO |
101.50 |
– |
– |
948,564 |
96,890.12 |
| WHA |
4.98 |
– |
– |
61,664,614 |
307,676.14 |
| CPALL |
83.75 |
-0.25 |
-0.30 |
9,047,528 |
760,740.82 |
| AOT |
74.00 |
-0.25 |
-0.34 |
26,910,664 |
2,010,688.29 |
| INTUCH |
66.75 |
-0.25 |
-0.37 |
7,885,738 |
531,626.16 |
| BJC |
55.00 |
-0.25 |
-0.45 |
1,485,898 |
81,847.37 |
| PRM |
9.00 |
-0.05 |
-0.55 |
13,831,761 |
126,920.87 |
| THANI |
7.10 |
-0.05 |
-0.70 |
7,067,459 |
50,573.37 |
| AP |
7.00 |
-0.05 |
-0.71 |
1,676,935 |
11,864.65 |
| TTW |
14.00 |
-0.10 |
-0.71 |
3,095,815 |
43,343.19 |
| CKP |
6.45 |
-0.05 |
-0.77 |
19,558,787 |
127,647.83 |
| BEM |
11.10 |
-0.10 |
-0.89 |
9,885,024 |
110,679.13 |
| KTC |
45.25 |
-0.50 |
-1.09 |
8,188,333 |
373,447.21 |
| BGRIM |
41.75 |
-0.50 |
-1.18 |
3,665,816 |
153,330.40 |
| ERW |
6.30 |
-0.10 |
-1.56 |
5,463,439 |
34,951.39 |
| TRUE |
6.15 |
-0.10 |
-1.60 |
87,214,356 |
544,654.31 |
| GFPT |
17.00 |
-0.30 |
-1.73 |
3,212,545 |
55,070.18 |
| HMPRO |
18.20 |
-0.40 |
-2.15 |
19,185,978 |
350,370.93 |
| PSL |
9.10 |
-0.20 |
-2.15 |
4,484,321 |
41,103.30 |
| EPG |
7.35 |
-0.25 |
-3.29 |
8,997,141 |
66,970.32 |
