สรุป SET100 วันนี้ DELTA บวกสูงสุด 6.32%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DELTA |
50.50 |
3.00 |
6.32 |
2,244,396 |
111,861.18 |
| MTC |
57.75 |
1.50 |
2.67 |
12,502,089 |
722,703.22 |
| ORI |
8.15 |
0.20 |
2.52 |
14,447,657 |
117,878.95 |
| JMT |
18.40 |
0.40 |
2.22 |
6,152,176 |
112,033.58 |
| HMPRO |
18.50 |
0.40 |
2.21 |
39,245,129 |
728,319.21 |
| THANI |
7.25 |
0.15 |
2.11 |
34,161,824 |
248,204.41 |
| TKN |
10.20 |
0.20 |
2.00 |
2,331,900 |
23,691.13 |
| ANAN |
3.44 |
0.06 |
1.78 |
8,527,422 |
29,074.05 |
| KTB |
17.30 |
0.30 |
1.76 |
24,468,121 |
421,626.20 |
| PTTEP |
124.00 |
2.00 |
1.64 |
13,697,603 |
1,698,786.03 |
| SUPER |
0.66 |
0.01 |
1.54 |
42,585,307 |
27,944.34 |
| MEGA |
34.00 |
0.50 |
1.49 |
2,165,099 |
73,351.87 |
| SCC |
418.00 |
6.00 |
1.46 |
1,693,031 |
702,635.19 |
| AP |
7.10 |
0.10 |
1.43 |
6,220,958 |
44,450.89 |
| MBK |
23.60 |
0.30 |
1.29 |
510,472 |
12,005.78 |
| BEC |
8.35 |
0.10 |
1.21 |
4,521,117 |
37,736.55 |
| BGRIM |
41.75 |
0.50 |
1.21 |
11,812,336 |
490,489.61 |
| SGP |
8.75 |
0.10 |
1.16 |
4,228,571 |
37,233.07 |
| KCE |
18.20 |
0.20 |
1.11 |
22,748,571 |
410,484.77 |
| PSH |
19.50 |
0.20 |
1.04 |
1,658,718 |
32,376.32 |
| COM7 |
25.75 |
0.25 |
0.98 |
1,085,607 |
27,955.12 |
| TISCO |
103.00 |
1.00 |
0.98 |
3,418,168 |
354,200.61 |
| CPALL |
84.50 |
0.75 |
0.90 |
11,248,381 |
947,954.38 |
| CK |
23.00 |
0.20 |
0.88 |
5,273,917 |
120,988.60 |
| BANPU |
12.70 |
0.10 |
0.79 |
21,608,403 |
274,880.40 |
| EPG |
7.55 |
0.05 |
0.67 |
3,618,601 |
27,119.79 |
| GUNKUL |
3.16 |
0.02 |
0.64 |
31,410,348 |
99,397.14 |
| BBL |
168.00 |
1.00 |
0.60 |
2,616,618 |
439,679.66 |
| PTT |
44.50 |
0.25 |
0.56 |
31,014,890 |
1,379,948.32 |
| AEONTS |
220.00 |
1.00 |
0.46 |
151,210 |
33,283.39 |
| BDMS |
23.70 |
0.10 |
0.42 |
20,936,009 |
497,355.45 |
| AAV |
3.20 |
– |
– |
2,924,403 |
9,372.63 |
| AMATA |
26.75 |
– |
– |
9,979,119 |
271,868.07 |
| BCH |
16.20 |
– |
– |
10,064,767 |
164,355.10 |
| BCPG |
19.00 |
– |
– |
5,373,062 |
102,758.05 |
| BEAUTY |
2.82 |
– |
– |
27,816,517 |
79,287.89 |
| BH |
136.50 |
– |
– |
1,083,290 |
147,362.10 |
| BJC |
55.00 |
– |
– |
4,842,619 |
266,442.17 |
| BLAND |
1.54 |
– |
– |
6,117,664 |
9,438.94 |
| BPP |
20.30 |
– |
– |
2,262,813 |
45,934.88 |
| CHG |
2.42 |
– |
– |
24,374,960 |
58,529.84 |
| CPF |
29.25 |
– |
– |
14,886,870 |
435,351.37 |
| GFPT |
17.10 |
– |
– |
2,253,713 |
38,744.48 |
| GLOBAL |
16.70 |
– |
– |
11,630,465 |
194,453.91 |
| GPSC |
70.00 |
– |
– |
9,326,538 |
655,534.28 |
| IVL |
35.50 |
– |
– |
22,679,811 |
812,293.96 |
| KTC |
45.00 |
– |
– |
7,531,141 |
340,410.33 |
| LH |
10.70 |
– |
– |
21,768,008 |
232,363.54 |
| PTTGC |
52.75 |
– |
– |
9,846,285 |
519,436.73 |
| SIRI |
1.33 |
– |
– |
7,864,517 |
10,549.95 |
| TASCO |
21.20 |
– |
– |
11,928,095 |
253,185.93 |
| TMB |
1.57 |
– |
– |
50,637,562 |
79,697.64 |
| WHA |
4.92 |
– |
– |
61,526,282 |
304,351.52 |
| KBANK |
158.50 |
-0.50 |
-0.31 |
5,645,558 |
906,237.40 |
| AOT |
74.25 |
-0.25 |
-0.34 |
17,312,241 |
1,285,031.80 |
| INTUCH |
67.25 |
-0.25 |
-0.37 |
6,844,708 |
460,032.66 |
| SCB |
116.00 |
-0.50 |
-0.43 |
19,424,911 |
2,273,333.58 |
| SPALI |
19.40 |
-0.10 |
-0.51 |
4,763,103 |
93,058.52 |
| THAI |
9.70 |
-0.05 |
-0.51 |
1,076,186 |
10,488.14 |
| IRPC |
3.84 |
-0.02 |
-0.52 |
40,914,088 |
157,681.93 |
| STEC |
18.60 |
-0.10 |
-0.53 |
31,410,857 |
588,909.81 |
| SPRC |
8.80 |
-0.05 |
-0.56 |
16,688,862 |
147,662.93 |
| ESSO |
8.40 |
-0.05 |
-0.59 |
12,454,820 |
104,572.42 |
| OSP |
38.25 |
-0.25 |
-0.65 |
6,246,645 |
237,980.31 |
| QH |
2.90 |
-0.02 |
-0.68 |
28,684,377 |
83,657.00 |
| BTS |
13.90 |
-0.10 |
-0.71 |
37,716,976 |
525,002.89 |
| CENTEL |
34.50 |
-0.25 |
-0.72 |
7,537,129 |
257,913.93 |
| ROBINS |
64.50 |
-0.50 |
-0.77 |
1,017,087 |
65,838.94 |
| ADVANC |
235.00 |
-2.00 |
-0.84 |
4,319,322 |
1,020,678.62 |
| EGCO |
356.00 |
-3.00 |
-0.84 |
1,680,699 |
603,741.52 |
| BEM |
11.30 |
-0.10 |
-0.88 |
114,701,650 |
1,313,350.07 |
| CBG |
81.75 |
-0.75 |
-0.91 |
2,995,750 |
247,117.38 |
| TPIPP |
5.35 |
-0.05 |
-0.93 |
8,341,327 |
44,742.65 |
| GULF |
158.00 |
-1.50 |
-0.94 |
9,062,965 |
1,440,027.20 |
| TVO |
25.75 |
-0.25 |
-0.96 |
398,101 |
10,287.58 |
| MAJOR |
25.25 |
-0.25 |
-0.98 |
1,394,800 |
34,955.83 |
| PTG |
20.20 |
-0.20 |
-0.98 |
14,101,092 |
285,943.47 |
| EA |
50.00 |
-0.50 |
-0.99 |
18,385,765 |
929,531.00 |
| CPN |
68.50 |
-0.75 |
-1.08 |
5,047,424 |
346,772.59 |
| TOP |
69.00 |
-0.75 |
-1.08 |
6,636,134 |
458,359.54 |
| PLANB |
8.75 |
-0.10 |
-1.13 |
10,593,162 |
93,470.46 |
| TU |
17.30 |
-0.20 |
-1.14 |
6,611,880 |
114,680.51 |
| SAWAD |
57.75 |
-0.75 |
-1.28 |
4,378,472 |
255,140.35 |
| TCAP |
55.75 |
-0.75 |
-1.33 |
4,578,297 |
257,239.03 |
| TTW |
13.90 |
-0.20 |
-1.42 |
6,454,058 |
89,712.82 |
| JAS |
6.60 |
-0.10 |
-1.49 |
14,882,190 |
98,805.05 |
| CKP |
6.30 |
-0.10 |
-1.56 |
24,517,671 |
155,758.39 |
| DTAC |
62.00 |
-1.00 |
-1.59 |
5,099,305 |
318,607.88 |
| RATCH |
75.50 |
-1.25 |
-1.63 |
4,705,367 |
357,469.69 |
| TRUE |
6.05 |
-0.10 |
-1.63 |
241,014,435 |
1,467,521.65 |
| HANA |
28.50 |
-0.50 |
-1.72 |
4,287,227 |
122,985.68 |
| RS |
16.90 |
-0.30 |
-1.74 |
12,354,020 |
209,903.31 |
| TOA |
41.25 |
-0.75 |
-1.79 |
2,972,934 |
123,531.21 |
| BCP |
26.75 |
-0.50 |
-1.83 |
2,243,586 |
60,683.51 |
| PSL |
8.75 |
-0.20 |
-2.23 |
7,344,226 |
64,582.99 |
| ERW |
6.20 |
-0.15 |
-2.36 |
6,339,820 |
39,225.44 |
| MINT |
38.75 |
-1.00 |
-2.52 |
10,176,063 |
396,864.06 |
| STA |
11.00 |
-0.30 |
-2.65 |
5,600,242 |
62,758.47 |
| PRM |
8.65 |
-0.25 |
-2.81 |
17,263,345 |
151,375.98 |
| KKP |
66.75 |
-2.25 |
-3.26 |
23,217,605 |
1,559,909.60 |
