สรุป SET100 (ภาคเช้า) BDMS บวกสูงสุด 3.80%

9 ก.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BDMS	24.60	0.90	3.80	30,157,683	731,561.28
BH	141.50	5.00	3.66	1,351,925	188,796.46
BGRIM	43.00	1.25	2.99	14,047,138	598,588.21
SCC	428.00	10.00	2.39	2,407,161	1,023,834.86
PRM	8.85	0.20	2.31	6,597,900	57,968.65
TPIPP	5.45	0.10	1.87	10,887,679	58,800.55
GPSC	71.25	1.25	1.79	7,438,065	525,258.18
CKP	6.40	0.10	1.59	18,142,669	115,364.98
BANPU	12.90	0.20	1.57	30,474,380	393,120.30
ANAN	3.48	0.04	1.16	4,155,417	14,353.90
PLANB	8.85	0.10	1.14	2,550,298	22,551.32
SGP	8.85	0.10	1.14	2,150,761	18,946.84
SPRC	8.90	0.10	1.14	6,189,836	54,884.51
INTUCH	68.00	0.75	1.12	8,783,016	594,015.65
PTT	45.00	0.50	1.12	12,233,160	545,895.26
HMPRO	18.70	0.20	1.08	9,917,979	185,300.71
BCPG	19.20	0.20	1.05	1,310,045	25,036.40
IRPC	3.88	0.04	1.04	21,514,551	83,381.08
MAJOR	25.50	0.25	0.99	460,766	11,631.82
TKN	10.30	0.10	0.98	1,461,183	14,860.58
TVO	26.00	0.25	0.97	284,764	7,373.00
KBANK	160.00	1.50	0.95	1,995,007	318,427.06
AMATA	27.00	0.25	0.93	2,116,727	56,850.40
BCP	27.00	0.25	0.93	1,707,973	45,979.43
TCAP	56.25	0.50	0.90	1,279,801	71,849.92
CK	23.20	0.20	0.87	16,116,068	374,135.16
SIRI	1.34	0.01	0.75	2,869,462	3,834.51
AP	7.15	0.05	0.70	857,575	6,102.23
THANI	7.30	0.05	0.69	13,966,602	101,940.95
EPG	7.60	0.05	0.66	1,669,500	12,669.42
GUNKUL	3.18	0.02	0.63	11,759,498	37,193.25
BBL	169.00	1.00	0.60	684,722	115,400.24
GLOBAL	16.80	0.10	0.60	2,676,972	44,870.34
STEC	18.70	0.10	0.54	8,035,191	149,759.74
PTTGC	53.00	0.25	0.47	4,269,742	225,200.35
ADVANC	236.00	1.00	0.43	1,833,475	432,083.85
SCB	116.50	0.50	0.43	6,493,797	752,777.62
WHA	4.94	0.02	0.41	34,273,119	169,294.92
PTTEP	124.50	0.50	0.40	4,002,092	497,827.61
ROBINS	64.75	0.25	0.39	375,204	24,257.91
KKP	67.00	0.25	0.37	2,541,328	170,651.10
AAV	3.20	–	–	2,795,125	8,933.14
AOT	74.25	–	–	5,332,311	394,704.47
BCH	16.20	–	–	2,425,027	39,229.71
BEAUTY	2.82	–	–	10,112,861	28,315.70
BEM	11.30	–	–	23,834,999	269,272.11
BLAND	1.54	–	–	1,240,800	1,914.48
BPP	20.30	–	–	1,262,995	25,623.26
BTS	13.90	–	–	12,723,599	176,194.11
CPF	29.25	–	–	5,128,475	150,289.69
ESSO	8.40	–	–	5,066,429	42,525.00
GULF	158.00	–	–	4,170,564	659,552.41
HANA	28.50	–	–	408,875	11,741.20
IVL	35.50	–	–	4,359,831	154,142.48
KTB	17.30	–	–	4,011,856	69,272.55
LH	10.70	–	–	14,822,648	158,076.03
MINT	38.75	–	–	2,558,477	99,168.67
MTC	57.75	–	–	2,012,291	115,937.23
ORI	8.15	–	–	5,526,100	45,187.35
PSH	19.50	–	–	310,556	6,034.12
PTG	20.20	–	–	10,124,422	202,595.62
RS	16.90	–	–	2,904,501	49,278.99
STA	11.00	–	–	2,635,604	28,733.21
SUPER	0.66	–	–	46,731,029	30,392.33
THAI	9.70	–	–	1,610,180	15,618.42
TOP	69.00	–	–	2,064,742	143,070.01
TTW	13.90	–	–	2,941,537	40,893.94
TU	17.30	–	–	2,699,556	46,715.95
CPALL	84.25	-0.25	-0.30	8,261,952	697,661.26
RATCH	75.25	-0.25	-0.33	2,411,489	180,788.24
MBK	23.50	-0.10	-0.42	100,412	2,355.67
SAWAD	57.50	-0.25	-0.43	827,733	47,590.39
BJC	54.75	-0.25	-0.45	782,001	42,688.09
EA	49.75	-0.25	-0.50	5,362,038	266,787.01
KCE	18.10	-0.10	-0.55	4,056,494	73,835.70
EGCO	354.00	-2.00	-0.56	445,534	158,345.37
TMB	1.56	-0.01	-0.64	9,404,645	14,658.15
OSP	38.00	-0.25	-0.65	1,953,707	74,099.07
CENTEL	34.25	-0.25	-0.72	1,105,728	38,048.94
JAS	6.55	-0.05	-0.76	6,021,469	39,716.87
ERW	6.15	-0.05	-0.81	4,187,022	25,919.81
TASCO	21.00	-0.20	-0.94	2,617,733	55,413.75
COM7	25.50	-0.25	-0.97	1,038,109	26,538.37
TISCO	102.00	-1.00	-0.97	718,535	73,962.55
SPALI	19.20	-0.20	-1.03	2,042,399	39,470.38
JMT	18.20	-0.20	-1.09	2,882,166	53,007.61
KTC	44.50	-0.50	-1.11	4,204,569	187,221.32
GFPT	16.90	-0.20	-1.17	1,281,091	21,722.99
TOA	40.75	-0.50	-1.21	496,601	20,530.57
CBG	80.75	-1.00	-1.22	419,224	34,043.89
QH	2.86	-0.04	-1.38	69,857,998	201,440.04
CPN	67.50	-1.00	-1.46	2,232,629	151,456.78
CHG	2.38	-0.04	-1.65	3,185,901	7,599.61
PSL	8.60	-0.15	-1.71	5,669,198	48,917.06
BEC	8.20	-0.15	-1.80	1,498,777	12,385.40
AEONTS	216.00	-4.00	-1.82	117,000	25,467.25
DTAC	60.75	-1.25	-2.02	6,737,586	409,475.12
MEGA	33.00	-1.00	-2.94	1,084,712	35,936.60
DELTA	49.00	-1.50	-2.97	519,268	25,597.14
TRUE	5.80	-0.25	-4.13	371,932,272	2,177,891.73