สรุป SET100 วันนี้ BGRIM บวกสูงสุด 4.19%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BGRIM |
43.50 |
1.75 |
4.19 |
20,423,552 |
873,235.67 |
| BCPG |
19.70 |
0.70 |
3.68 |
12,307,626 |
239,466.12 |
| PRM |
8.95 |
0.30 |
3.47 |
13,358,049 |
118,152.24 |
| BDMS |
24.50 |
0.80 |
3.38 |
51,326,169 |
1,249,540.22 |
| BH |
140.00 |
3.50 |
2.56 |
2,593,329 |
363,057.02 |
| GPSC |
71.50 |
1.50 |
2.14 |
35,830,065 |
2,569,490.27 |
| ANAN |
3.50 |
0.06 |
1.74 |
8,449,718 |
29,284.61 |
| KKP |
67.75 |
1.00 |
1.50 |
5,961,712 |
400,673.86 |
| SCC |
424.00 |
6.00 |
1.44 |
4,090,751 |
1,741,040.54 |
| KBANK |
160.50 |
2.00 |
1.26 |
4,737,450 |
757,314.49 |
| INTUCH |
68.00 |
0.75 |
1.12 |
13,205,351 |
893,546.20 |
| PTT |
45.00 |
0.50 |
1.12 |
33,969,869 |
1,519,675.05 |
| TKN |
10.30 |
0.10 |
0.98 |
4,012,083 |
41,102.38 |
| TVO |
26.00 |
0.25 |
0.97 |
475,765 |
12,331.42 |
| AMATA |
27.00 |
0.25 |
0.93 |
6,328,886 |
170,663.87 |
| TPIPP |
5.40 |
0.05 |
0.93 |
16,223,208 |
87,613.46 |
| STA |
11.10 |
0.10 |
0.91 |
4,442,874 |
48,689.02 |
| CK |
23.20 |
0.20 |
0.87 |
19,133,818 |
444,304.14 |
| ERW |
6.25 |
0.05 |
0.81 |
11,784,822 |
73,091.54 |
| CKP |
6.35 |
0.05 |
0.79 |
23,470,311 |
149,351.67 |
| THANI |
7.30 |
0.05 |
0.69 |
19,764,530 |
144,254.67 |
| GULF |
159.00 |
1.00 |
0.63 |
10,728,246 |
1,701,280.74 |
| RS |
17.00 |
0.10 |
0.59 |
5,321,105 |
90,201.80 |
| SGP |
8.80 |
0.05 |
0.57 |
3,953,466 |
34,749.79 |
| SPRC |
8.85 |
0.05 |
0.57 |
14,425,471 |
127,943.38 |
| HMPRO |
18.60 |
0.10 |
0.54 |
20,798,065 |
387,318.74 |
| BPP |
20.40 |
0.10 |
0.49 |
2,695,348 |
54,739.65 |
| TISCO |
103.50 |
0.50 |
0.49 |
2,533,102 |
259,382.19 |
| BBL |
168.50 |
0.50 |
0.30 |
1,637,095 |
275,532.18 |
| AAV |
3.20 |
– |
– |
3,548,557 |
11,342.77 |
| ADVANC |
235.00 |
– |
– |
3,426,329 |
806,260.60 |
| AEONTS |
220.00 |
– |
– |
656,905 |
144,210.06 |
| AOT |
74.25 |
– |
– |
9,359,691 |
693,454.13 |
| AP |
7.10 |
– |
– |
2,869,663 |
20,402.55 |
| BANPU |
12.70 |
– |
– |
40,901,282 |
525,996.57 |
| BCH |
16.20 |
– |
– |
3,908,678 |
63,216.90 |
| BCP |
26.75 |
– |
– |
4,021,939 |
107,982.24 |
| BEM |
11.30 |
– |
– |
37,300,961 |
421,290.85 |
| BTS |
13.90 |
– |
– |
26,691,190 |
369,160.08 |
| EA |
50.00 |
– |
– |
12,004,484 |
598,134.65 |
| HANA |
28.50 |
– |
– |
769,275 |
22,048.68 |
| IRPC |
3.84 |
– |
– |
76,610,295 |
296,423.92 |
| KTB |
17.30 |
– |
– |
11,865,014 |
204,536.75 |
| PLANB |
8.75 |
– |
– |
9,450,639 |
83,400.78 |
| PTTEP |
124.00 |
– |
– |
7,740,437 |
961,895.09 |
| SIRI |
1.33 |
– |
– |
6,828,935 |
9,133.54 |
| STEC |
18.60 |
– |
– |
12,797,921 |
238,653.03 |
| TCAP |
55.75 |
– |
– |
2,970,771 |
166,396.47 |
| THAI |
9.70 |
– |
– |
1,956,380 |
18,974.15 |
| TTW |
13.90 |
– |
– |
3,377,254 |
46,949.75 |
| TU |
17.30 |
– |
– |
10,896,439 |
187,626.98 |
| EGCO |
355.00 |
-1.00 |
-0.28 |
900,777 |
319,876.84 |
| CPALL |
84.25 |
-0.25 |
-0.30 |
13,747,477 |
1,160,073.12 |
| RATCH |
75.25 |
-0.25 |
-0.33 |
4,336,742 |
325,205.58 |
| TOP |
68.75 |
-0.25 |
-0.36 |
4,506,305 |
310,499.17 |
| ROBINS |
64.25 |
-0.25 |
-0.39 |
1,145,512 |
73,895.83 |
| SCB |
115.50 |
-0.50 |
-0.43 |
14,630,683 |
1,692,995.86 |
| PTTGC |
52.50 |
-0.25 |
-0.47 |
6,690,657 |
352,454.99 |
| ESSO |
8.35 |
-0.05 |
-0.60 |
11,050,542 |
92,564.80 |
| GLOBAL |
16.60 |
-0.10 |
-0.60 |
5,367,114 |
89,813.80 |
| CBG |
81.25 |
-0.50 |
-0.61 |
1,214,976 |
98,537.33 |
| GUNKUL |
3.14 |
-0.02 |
-0.63 |
20,553,435 |
64,951.23 |
| MINT |
38.50 |
-0.25 |
-0.65 |
4,457,267 |
172,329.71 |
| OSP |
38.00 |
-0.25 |
-0.65 |
4,302,129 |
163,361.18 |
| IVL |
35.25 |
-0.25 |
-0.70 |
9,580,476 |
339,109.68 |
| BEAUTY |
2.80 |
-0.02 |
-0.71 |
15,923,032 |
44,592.70 |
| CENTEL |
34.25 |
-0.25 |
-0.72 |
2,279,997 |
78,250.43 |
| JAS |
6.55 |
-0.05 |
-0.76 |
19,564,478 |
128,381.95 |
| WHA |
4.88 |
-0.04 |
-0.81 |
90,527,132 |
444,727.88 |
| CHG |
2.40 |
-0.02 |
-0.83 |
19,877,610 |
47,793.65 |
| CPF |
29.00 |
-0.25 |
-0.85 |
22,724,586 |
658,196.71 |
| MTC |
57.25 |
-0.50 |
-0.87 |
3,654,693 |
210,162.06 |
| SAWAD |
57.25 |
-0.50 |
-0.87 |
1,577,251 |
90,495.83 |
| BJC |
54.50 |
-0.50 |
-0.91 |
2,135,288 |
116,459.47 |
| LH |
10.60 |
-0.10 |
-0.93 |
36,982,764 |
393,187.56 |
| MAJOR |
25.00 |
-0.25 |
-0.99 |
1,162,089 |
29,231.44 |
| PTG |
20.00 |
-0.20 |
-0.99 |
13,942,745 |
279,145.29 |
| PSH |
19.30 |
-0.20 |
-1.03 |
909,466 |
17,621.65 |
| CPN |
67.75 |
-0.75 |
-1.09 |
4,624,534 |
313,042.44 |
| KCE |
18.00 |
-0.20 |
-1.10 |
8,132,100 |
147,218.02 |
| ORI |
8.05 |
-0.10 |
-1.23 |
10,492,150 |
85,419.42 |
| MBK |
23.30 |
-0.30 |
-1.27 |
252,560 |
5,908.38 |
| TMB |
1.55 |
-0.02 |
-1.27 |
38,311,279 |
59,465.12 |
| BLAND |
1.52 |
-0.02 |
-1.30 |
4,081,005 |
6,249.58 |
| EPG |
7.45 |
-0.10 |
-1.32 |
3,168,900 |
23,880.82 |
| QH |
2.86 |
-0.04 |
-1.38 |
108,300,534 |
311,012.61 |
| TASCO |
20.90 |
-0.30 |
-1.42 |
5,148,772 |
108,445.40 |
| SUPER |
0.65 |
-0.01 |
-1.52 |
61,691,555 |
40,121.12 |
| KTC |
44.25 |
-0.75 |
-1.67 |
10,871,110 |
482,063.79 |
| COM7 |
25.25 |
-0.50 |
-1.94 |
2,194,824 |
55,860.76 |
| MEGA |
33.25 |
-0.75 |
-2.21 |
1,737,712 |
57,539.28 |
| GFPT |
16.70 |
-0.40 |
-2.34 |
2,708,991 |
45,668.70 |
| SPALI |
18.90 |
-0.50 |
-2.58 |
12,176,782 |
230,893.13 |
| JMT |
17.90 |
-0.50 |
-2.72 |
5,536,366 |
100,815.32 |
| PSL |
8.50 |
-0.25 |
-2.86 |
8,724,298 |
74,952.84 |
| BEC |
8.10 |
-0.25 |
-2.99 |
7,409,856 |
60,316.47 |
| DTAC |
60.00 |
-2.00 |
-3.23 |
11,317,389 |
686,785.13 |
| TOA |
39.75 |
-1.50 |
-3.64 |
1,744,240 |
70,460.63 |
| TRUE |
5.80 |
-0.25 |
-4.13 |
463,987,122 |
2,711,193.12 |
| DELTA |
48.25 |
-2.25 |
-4.46 |
1,296,620 |
63,178.47 |
