สรุป SET100 (ภาคเช้า) BEC บวกสูงสุด 7.41%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEC |
8.70 |
0.60 |
7.41 |
17,746,285 |
151,432.03 |
| KCE |
18.50 |
0.50 |
2.78 |
11,636,679 |
215,069.95 |
| GFPT |
17.10 |
0.40 |
2.40 |
1,637,910 |
27,837.88 |
| PTTGC |
53.75 |
1.25 |
2.38 |
23,388,108 |
1,252,879.51 |
| SPRC |
9.05 |
0.20 |
2.26 |
6,524,252 |
58,886.25 |
| KBANK |
164.00 |
3.50 |
2.18 |
8,287,245 |
1,357,051.83 |
| EPG |
7.60 |
0.15 |
2.01 |
5,750,802 |
43,136.44 |
| TKN |
10.50 |
0.20 |
1.94 |
6,261,621 |
65,501.17 |
| HANA |
29.00 |
0.50 |
1.75 |
433,361 |
12,469.19 |
| EGCO |
361.00 |
6.00 |
1.69 |
1,043,913 |
374,571.52 |
| KTC |
45.00 |
0.75 |
1.69 |
6,310,183 |
284,212.15 |
| MEGA |
33.75 |
0.50 |
1.50 |
255,828 |
8,566.69 |
| SIRI |
1.35 |
0.02 |
1.50 |
4,084,020 |
5,492.48 |
| BBL |
171.00 |
2.50 |
1.48 |
5,493,912 |
937,786.52 |
| CENTEL |
34.75 |
0.50 |
1.46 |
2,161,549 |
74,508.36 |
| TOP |
69.75 |
1.00 |
1.45 |
4,198,160 |
292,929.49 |
| TCAP |
56.50 |
0.75 |
1.35 |
1,719,916 |
97,541.59 |
| SCB |
117.00 |
1.50 |
1.30 |
15,529,262 |
1,818,871.33 |
| MBK |
23.60 |
0.30 |
1.29 |
610,931 |
14,398.13 |
| JMT |
18.10 |
0.20 |
1.12 |
1,406,200 |
25,366.18 |
| PTT |
45.50 |
0.50 |
1.11 |
23,842,530 |
1,079,027.94 |
| STEC |
18.80 |
0.20 |
1.08 |
22,275,563 |
420,070.33 |
| IRPC |
3.88 |
0.04 |
1.04 |
55,379,946 |
215,901.30 |
| EA |
50.50 |
0.50 |
1.00 |
4,817,568 |
242,915.46 |
| MAJOR |
25.25 |
0.25 |
1.00 |
273,533 |
6,888.81 |
| BCP |
27.00 |
0.25 |
0.93 |
2,029,847 |
54,835.62 |
| STA |
11.20 |
0.10 |
0.90 |
1,212,000 |
13,569.85 |
| MTC |
57.75 |
0.50 |
0.87 |
1,477,387 |
84,942.87 |
| CK |
23.40 |
0.20 |
0.86 |
5,724,254 |
134,312.44 |
| PTTEP |
125.00 |
1.00 |
0.81 |
6,282,867 |
783,358.70 |
| ERW |
6.30 |
0.05 |
0.80 |
4,220,569 |
26,657.85 |
| BANPU |
12.80 |
0.10 |
0.79 |
14,904,774 |
190,686.86 |
| BEAUTY |
2.82 |
0.02 |
0.71 |
7,449,319 |
20,955.93 |
| IVL |
35.50 |
0.25 |
0.71 |
7,803,154 |
277,477.05 |
| TMB |
1.56 |
0.01 |
0.65 |
29,358,939 |
45,782.06 |
| GUNKUL |
3.16 |
0.02 |
0.64 |
8,794,035 |
27,707.15 |
| ORI |
8.10 |
0.05 |
0.62 |
2,613,619 |
21,028.23 |
| GLOBAL |
16.70 |
0.10 |
0.60 |
1,562,444 |
26,088.86 |
| THAI |
9.75 |
0.05 |
0.52 |
1,071,794 |
10,501.61 |
| SAWAD |
57.50 |
0.25 |
0.44 |
1,303,540 |
75,175.58 |
| WHA |
4.90 |
0.02 |
0.41 |
43,057,076 |
210,494.27 |
| ROBINS |
64.50 |
0.25 |
0.39 |
627,626 |
40,487.59 |
| AOT |
74.50 |
0.25 |
0.34 |
8,260,694 |
613,998.74 |
| AAV |
3.20 |
– |
– |
1,714,120 |
5,458.75 |
| AEONTS |
220.00 |
– |
– |
99,634 |
22,112.63 |
| BDMS |
24.50 |
– |
– |
10,828,190 |
264,894.45 |
| BEM |
11.30 |
– |
– |
29,676,578 |
335,366.20 |
| BGRIM |
43.50 |
– |
– |
6,427,406 |
280,571.25 |
| COM7 |
25.25 |
– |
– |
2,517,201 |
63,690.63 |
| KKP |
67.75 |
– |
– |
3,350,329 |
227,707.31 |
| KTB |
17.30 |
– |
– |
16,033,467 |
277,389.50 |
| LH |
10.60 |
– |
– |
21,167,884 |
225,548.34 |
| MINT |
38.50 |
– |
– |
7,089,171 |
274,009.48 |
| PLANB |
8.75 |
– |
– |
4,795,644 |
42,063.16 |
| PRM |
8.95 |
– |
– |
10,564,420 |
95,176.57 |
| PSH |
19.30 |
– |
– |
477,796 |
9,229.57 |
| SUPER |
0.65 |
– |
– |
28,813,000 |
18,725.48 |
| TASCO |
20.90 |
– |
– |
2,848,500 |
59,321.58 |
| TPIPP |
5.40 |
– |
– |
4,009,534 |
21,653.48 |
| TVO |
26.00 |
– |
– |
210,721 |
5,488.76 |
| CBG |
81.00 |
-0.25 |
-0.31 |
1,644,544 |
133,659.90 |
| GPSC |
71.25 |
-0.25 |
-0.35 |
4,780,551 |
341,185.94 |
| BJC |
54.25 |
-0.25 |
-0.46 |
2,066,110 |
112,133.13 |
| SCC |
422.00 |
-2.00 |
-0.47 |
1,184,448 |
502,485.31 |
| DELTA |
48.00 |
-0.25 |
-0.52 |
381,666 |
18,416.80 |
| TU |
17.20 |
-0.10 |
-0.58 |
4,011,680 |
68,977.06 |
| GULF |
158.00 |
-1.00 |
-0.63 |
3,494,967 |
555,281.81 |
| BLAND |
1.51 |
-0.01 |
-0.66 |
5,079,696 |
7,686.90 |
| OSP |
37.75 |
-0.25 |
-0.66 |
5,615,482 |
210,874.29 |
| QH |
2.84 |
-0.02 |
-0.70 |
50,212,392 |
142,181.02 |
| BH |
139.00 |
-1.00 |
-0.71 |
1,320,106 |
182,831.23 |
| BTS |
13.80 |
-0.10 |
-0.72 |
17,732,018 |
245,584.69 |
| TTW |
13.80 |
-0.10 |
-0.72 |
1,292,049 |
17,962.19 |
| CPN |
67.25 |
-0.50 |
-0.74 |
2,582,720 |
174,262.70 |
| CHG |
2.38 |
-0.02 |
-0.83 |
13,298,907 |
31,940.14 |
| TISCO |
102.50 |
-1.00 |
-0.97 |
836,236 |
86,349.45 |
| BPP |
20.20 |
-0.20 |
-0.98 |
2,802,642 |
57,218.99 |
| PTG |
19.80 |
-0.20 |
-1.00 |
8,962,571 |
178,686.45 |
| BCPG |
19.50 |
-0.20 |
-1.02 |
3,948,449 |
77,443.41 |
| SPALI |
18.70 |
-0.20 |
-1.06 |
3,138,404 |
59,055.25 |
| PSL |
8.40 |
-0.10 |
-1.18 |
4,418,649 |
37,573.19 |
| RS |
16.80 |
-0.20 |
-1.18 |
2,114,800 |
35,943.87 |
| CPALL |
83.25 |
-1.00 |
-1.19 |
25,863,188 |
2,165,799.19 |
| BCH |
16.00 |
-0.20 |
-1.23 |
5,998,528 |
95,945.43 |
| THANI |
7.20 |
-0.10 |
-1.37 |
5,999,832 |
43,394.41 |
| AP |
7.00 |
-0.10 |
-1.41 |
1,749,536 |
12,336.03 |
| JAS |
6.45 |
-0.10 |
-1.53 |
32,701,448 |
211,114.17 |
| HMPRO |
18.30 |
-0.30 |
-1.61 |
11,931,401 |
219,126.97 |
| RATCH |
74.00 |
-1.25 |
-1.66 |
3,327,525 |
247,454.49 |
| SGP |
8.65 |
-0.15 |
-1.70 |
2,172,999 |
18,975.44 |
| ANAN |
3.44 |
-0.06 |
-1.71 |
1,323,614 |
4,572.15 |
| CPF |
28.50 |
-0.50 |
-1.72 |
19,034,444 |
543,717.77 |
| ESSO |
8.20 |
-0.15 |
-1.80 |
18,503,927 |
154,991.32 |
| AMATA |
26.50 |
-0.50 |
-1.85 |
5,567,009 |
150,151.77 |
| ADVANC |
230.00 |
-5.00 |
-2.13 |
5,325,856 |
1,227,926.20 |
| INTUCH |
66.50 |
-1.50 |
-2.21 |
11,565,339 |
771,516.91 |
| CKP |
6.20 |
-0.15 |
-2.36 |
29,700,502 |
185,645.69 |
| DTAC |
58.50 |
-1.50 |
-2.50 |
8,417,666 |
498,744.07 |
| TOA |
38.75 |
-1.00 |
-2.52 |
1,029,200 |
40,424.35 |
| TRUE |
5.60 |
-0.20 |
-3.45 |
222,462,185 |
1,260,895.21 |
