สรุป SET100 วันนี้ BEC บวกสูงสุด 6.17%

10 ก.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BEC	8.60	0.50	6.17	34,591,310	296,820.25
STEC	19.40	0.80	4.30	67,066,536	1,279,260.66
KBANK	165.50	5.00	3.12	14,921,851	2,451,620.39
SPRC	9.05	0.20	2.26	15,851,095	142,939.25
TKN	10.50	0.20	1.94	11,460,746	119,890.46
PTTGC	53.50	1.00	1.90	31,339,941	1,677,799.76
GFPT	17.00	0.30	1.80	2,509,915	42,644.86
PLANB	8.90	0.15	1.71	13,984,145	123,307.91
IRPC	3.90	0.06	1.56	100,581,298	392,015.90
MEGA	33.75	0.50	1.50	835,328	28,072.84
SIRI	1.35	0.02	1.50	8,922,252	12,003.23
BBL	171.00	2.50	1.48	8,624,923	1,474,444.50
TOP	69.75	1.00	1.45	8,672,737	605,844.20
BEAUTY	2.84	0.04	1.43	13,626,203	38,384.45
EGCO	360.00	5.00	1.41	1,752,201	629,302.46
TCAP	56.50	0.75	1.35	3,223,867	182,728.75
EPG	7.55	0.10	1.34	10,036,512	75,598.50
SCB	117.00	1.50	1.30	25,213,209	2,952,170.17
KTC	44.75	0.50	1.13	10,277,904	462,466.89
KCE	18.20	0.20	1.11	18,261,229	335,893.78
PTT	45.50	0.50	1.11	45,189,136	2,045,849.31
THAI	9.80	0.10	1.03	1,717,619	16,818.10
BCP	27.00	0.25	0.93	4,333,297	117,021.25
STA	11.20	0.10	0.90	2,918,914	32,619.04
BEM	11.40	0.10	0.88	50,911,327	575,800.47
MBK	23.50	0.20	0.86	985,886	23,218.93
BANPU	12.80	0.10	0.79	23,713,222	303,374.43
TMB	1.56	0.01	0.65	51,974,099	81,079.69
JMT	18.00	0.10	0.56	2,947,223	53,149.33
DELTA	48.50	0.25	0.52	816,067	39,407.05
CK	23.30	0.10	0.43	15,285,061	357,938.50
PTTEP	124.50	0.50	0.40	10,555,945	1,315,705.10
ROBINS	64.50	0.25	0.39	2,171,756	140,084.97
AOT	74.25	–	–	16,015,783	1,189,786.72
BDMS	24.50	–	–	30,080,839	734,213.49
EA	50.00	–	–	9,213,977	462,802.39
GLOBAL	16.60	–	–	4,571,066	75,951.45
GUNKUL	3.14	–	–	18,692,039	58,930.37
HANA	28.50	–	–	837,822	23,993.96
IVL	35.25	–	–	15,822,526	559,014.16
MAJOR	25.00	–	–	568,382	14,289.23
MTC	57.25	–	–	3,612,387	207,588.69
ORI	8.05	–	–	11,697,119	93,681.13
PRM	8.95	–	–	18,392,320	164,982.10
SAWAD	57.25	–	–	2,844,551	163,357.80
SCC	424.00	–	–	1,788,562	758,524.95
SUPER	0.65	–	–	36,170,800	23,495.93
WHA	4.88	–	–	78,958,101	385,727.29
CPN	67.50	-0.25	-0.37	5,106,572	344,281.33
KKP	67.50	-0.25	-0.37	4,682,865	317,906.80
AEONTS	219.00	-1.00	-0.45	206,701	45,554.14
BJC	54.25	-0.25	-0.46	6,216,680	337,391.82
TASCO	20.80	-0.10	-0.48	5,185,520	107,947.87
PSH	19.20	-0.10	-0.52	899,001	17,330.84
KTB	17.20	-0.10	-0.58	30,244,830	521,973.48
ESSO	8.30	-0.05	-0.60	25,710,699	214,680.22
AAV	3.18	-0.02	-0.62	3,123,466	9,936.17
GULF	158.00	-1.00	-0.63	6,215,363	984,466.25
TOA	39.50	-0.25	-0.63	2,639,400	103,310.24
MINT	38.25	-0.25	-0.65	13,038,161	502,027.89
BLAND	1.51	-0.01	-0.66	8,992,759	13,564.84
GPSC	71.00	-0.50	-0.70	8,772,953	624,351.18
BH	139.00	-1.00	-0.71	2,270,424	314,912.09
TTW	13.80	-0.10	-0.72	1,826,262	25,351.54
CENTEL	34.00	-0.25	-0.73	6,147,458	211,096.03
ERW	6.20	-0.05	-0.80	7,899,047	49,420.78
CHG	2.38	-0.02	-0.83	27,213,507	64,899.81
TPIPP	5.35	-0.05	-0.93	6,921,388	37,258.06
LH	10.50	-0.10	-0.94	40,535,134	429,258.19
TVO	25.75	-0.25	-0.96	733,644	19,029.11
TISCO	102.50	-1.00	-0.97	3,367,021	346,509.16
PTG	19.80	-0.20	-1.00	13,431,387	267,446.64
SPALI	18.70	-0.20	-1.06	7,788,992	145,880.99
RS	16.80	-0.20	-1.18	5,403,644	91,076.79
BCH	16.00	-0.20	-1.23	17,720,740	282,979.17
OSP	37.50	-0.50	-1.32	10,409,995	390,684.12
THANI	7.20	-0.10	-1.37	12,793,785	92,090.90
COM7	24.90	-0.35	-1.39	7,474,627	187,189.64
QH	2.82	-0.04	-1.40	72,213,577	204,233.78
BTS	13.70	-0.20	-1.44	52,465,689	719,445.25
CPALL	83.00	-1.25	-1.48	37,907,761	3,166,253.12
BCPG	19.40	-0.30	-1.52	7,935,123	154,928.57
HMPRO	18.30	-0.30	-1.61	19,230,480	352,615.34
RATCH	74.00	-1.25	-1.66	6,086,397	451,004.11
ANAN	3.44	-0.06	-1.71	2,653,015	9,141.88
BPP	20.00	-0.40	-1.96	6,938,986	140,051.14
DTAC	58.75	-1.25	-2.08	15,515,732	915,764.50
AP	6.95	-0.15	-2.11	7,290,541	51,041.94
CBG	79.50	-1.75	-2.15	2,819,334	227,590.36
INTUCH	66.50	-1.50	-2.21	21,087,798	1,400,930.90
BGRIM	42.50	-1.00	-2.30	13,241,711	570,884.75
TU	16.90	-0.40	-2.31	17,125,654	291,081.44
PSL	8.30	-0.20	-2.35	8,946,655	75,257.59
CKP	6.20	-0.15	-2.36	39,342,603	245,368.93
AMATA	26.25	-0.75	-2.78	11,472,888	306,962.72
SGP	8.55	-0.25	-2.84	4,150,599	35,991.10
ADVANC	228.00	-7.00	-2.98	7,842,041	1,803,089.77
JAS	6.35	-0.20	-3.05	49,456,390	318,126.37
CPF	27.75	-1.25	-4.31	55,561,357	1,564,416.94
TRUE	5.55	-0.25	-4.31	383,982,266	2,157,729.22