สรุป SET100 (ภาคเช้า) TMB บวกสูงสุด 7.05%

11 ก.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TMB	1.67	0.11	7.05	230,830,261	379,004.40
IRPC	4.12	0.22	5.64	148,473,504	599,042.38
KTB	17.90	0.70	4.07	49,545,243	873,209.21
BBL	177.50	6.50	3.80	7,078,390	1,240,958.04
SCB	120.50	3.50	2.99	22,935,483	2,745,332.96
SCC	434.00	10.00	2.36	2,140,548	922,082.22
MINT	39.00	0.75	1.96	5,047,296	194,951.46
ESSO	8.45	0.15	1.81	14,889,886	125,328.90
KBANK	168.50	3.00	1.81	7,237,507	1,216,087.89
PSL	8.45	0.15	1.81	4,847,611	40,972.58
CPF	28.25	0.50	1.80	11,125,091	311,583.00
TRUE	5.65	0.10	1.80	79,824,617	448,961.24
TU	17.20	0.30	1.78	7,019,557	119,930.33
HANA	29.00	0.50	1.75	1,194,333	34,526.23
SGP	8.70	0.15	1.75	1,929,650	16,813.73
SPRC	9.20	0.15	1.66	5,057,373	45,886.97
JAS	6.45	0.10	1.57	18,998,996	122,459.54
DELTA	49.25	0.75	1.55	416,793	20,455.16
IVL	35.75	0.50	1.42	8,782,981	312,940.15
AAV	3.22	0.04	1.26	1,609,365	5,150.16
TISCO	103.50	1.00	0.98	1,366,045	141,167.98
TVO	26.00	0.25	0.97	77,492	2,012.01
TASCO	21.00	0.20	0.96	3,608,767	76,039.77
TPIPP	5.40	0.05	0.93	2,008,420	10,775.84
CPN	68.00	0.50	0.74	3,163,998	215,543.99
AP	7.00	0.05	0.72	2,400,307	16,828.08
BH	140.00	1.00	0.72	452,118	63,310.46
GUNKUL	3.16	0.02	0.64	9,525,129	29,969.31
CPALL	83.50	0.50	0.60	7,214,280	602,500.76
GLOBAL	16.70	0.10	0.60	9,940,783	167,759.25
BEC	8.65	0.05	0.58	18,385,260	160,690.31
JMT	18.10	0.10	0.56	1,635,200	29,378.71
PTG	19.90	0.10	0.51	7,862,968	156,965.00
BPP	20.10	0.10	0.50	1,746,107	34,948.67
EA	50.25	0.25	0.50	4,029,913	202,417.72
MBK	23.60	0.10	0.43	410,433	9,649.04
BDMS	24.60	0.10	0.41	12,807,316	314,883.65
COM7	25.00	0.10	0.40	5,850,752	149,220.46
ROBINS	64.75	0.25	0.39	275,544	17,781.02
TOP	70.00	0.25	0.36	2,818,851	197,174.55
CBG	79.75	0.25	0.31	1,724,373	137,788.92
AOT	74.25	–	–	5,550,161	412,104.72
BCH	16.00	–	–	1,644,861	26,251.53
BCP	27.00	–	–	842,581	22,714.89
BEM	11.40	–	–	25,368,772	289,144.07
BLAND	1.51	–	–	3,580,522	5,393.11
CENTEL	34.00	–	–	1,363,139	46,452.42
CHG	2.38	–	–	8,857,200	21,080.29
CK	23.30	–	–	2,721,541	63,382.10
DTAC	58.75	–	–	3,106,286	182,885.96
EPG	7.55	–	–	2,595,100	19,617.82
HMPRO	18.30	–	–	9,038,798	165,924.52
LH	10.50	–	–	24,106,687	252,870.12
MAJOR	25.00	–	–	1,492,543	37,435.00
ORI	8.05	–	–	1,525,204	12,306.03
PSH	19.20	–	–	1,219,175	23,534.58
PTT	45.50	–	–	21,036,214	951,911.91
PTTGC	53.50	–	–	11,089,449	593,765.56
STA	11.20	–	–	828,300	9,330.96
SUPER	0.65	–	–	7,999,602	5,171.04
TKN	10.50	–	–	1,491,729	15,607.26
KKP	67.25	-0.25	-0.37	5,429,869	363,449.02
TCAP	56.25	-0.25	-0.44	2,447,335	137,485.39
AEONTS	218.00	-1.00	-0.46	47,305	10,343.80
THAI	9.75	-0.05	-0.51	563,800	5,554.72
SPALI	18.60	-0.10	-0.53	5,793,861	107,757.62
KCE	18.10	-0.10	-0.55	3,529,215	64,150.61
PRM	8.90	-0.05	-0.56	2,566,300	23,003.52
GFPT	16.90	-0.10	-0.59	522,600	8,837.17
RS	16.70	-0.10	-0.60	2,308,200	38,634.76
THANI	7.15	-0.05	-0.69	7,778,488	55,801.51
BEAUTY	2.82	-0.02	-0.70	4,516,877	12,792.43
QH	2.80	-0.02	-0.71	12,832,177	36,171.34
TTW	13.70	-0.10	-0.72	7,245,710	99,471.00
PTTEP	123.50	-1.00	-0.80	8,403,107	1,035,143.98
CKP	6.15	-0.05	-0.81	12,234,036	75,543.14
BJC	53.75	-0.50	-0.92	1,537,613	82,658.96
STEC	19.20	-0.20	-1.03	47,438,781	921,630.67
KTC	44.25	-0.50	-1.12	4,142,329	184,476.59
ANAN	3.40	-0.04	-1.16	4,324,708	14,810.78
TOA	39.00	-0.50	-1.27	868,710	34,204.00
ADVANC	225.00	-3.00	-1.32	5,461,258	1,236,475.42
GPSC	70.00	-1.00	-1.41	10,073,939	705,967.49
MEGA	33.25	-0.50	-1.48	346,804	11,693.98
BCPG	19.10	-0.30	-1.55	3,594,987	68,957.06
BANPU	12.60	-0.20	-1.56	17,102,246	214,396.51
ERW	6.10	-0.10	-1.61	3,317,510	20,471.19
WHA	4.78	-0.10	-2.05	88,565,919	426,525.42
BTS	13.40	-0.30	-2.19	40,966,692	551,484.96
INTUCH	64.75	-1.75	-2.63	14,720,705	957,597.42
OSP	36.50	-1.00	-2.67	6,168,731	226,242.25
PLANB	8.65	-0.25	-2.81	8,366,237	72,845.87
GULF	153.50	-4.50	-2.85	14,006,890	2,160,472.63
AMATA	25.50	-0.75	-2.86	7,350,326	190,083.16
SIRI	1.31	-0.04	-2.96	23,325,095	30,818.95
MTC	55.50	-1.75	-3.06	5,495,137	308,930.04
BGRIM	41.00	-1.50	-3.53	16,209,225	666,707.86
SAWAD	55.00	-2.25	-3.93	6,333,897	353,200.35
RATCH	71.00	-3.00	-4.05	6,104,796	439,575.19
EGCO	345.00	-15.00	-4.17	1,444,978	506,006.73