สรุป SET100 (ภาคเช้า) SUPER บวกสูงสุด 6.06%

13 ก.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SUPER	0.70	0.04	6.06	239,477,975	164,017.30
PSL	9.00	0.50	5.88	11,289,711	99,023.49
TKN	10.60	0.30	2.91	1,511,418	15,800.07
PRM	8.90	0.25	2.89	5,729,501	50,189.12
MTC	56.50	1.50	2.73	1,721,832	96,496.82
CHG	2.38	0.06	2.59	8,598,200	20,196.89
JMT	17.90	0.40	2.29	2,588,500	45,712.84
OSP	36.50	0.75	2.10	3,002,115	108,815.20
STEC	20.10	0.40	2.03	21,835,866	436,417.95
BJC	53.25	1.00	1.91	2,173,426	115,152.37
TVO	26.75	0.50	1.90	362,140	9,618.51
ORI	8.20	0.15	1.86	4,579,009	37,361.78
TCAP	57.25	1.00	1.78	1,637,917	93,306.27
DTAC	59.25	1.00	1.72	6,867,807	405,246.91
SGP	8.85	0.15	1.72	2,332,954	20,525.68
ERW	5.95	0.10	1.71	4,630,661	27,528.74
CK	23.90	0.40	1.70	11,338,746	270,605.73
INTUCH	64.75	1.00	1.57	4,683,948	301,775.59
BTS	13.30	0.20	1.53	15,121,059	199,732.48
ADVANC	224.00	3.00	1.36	4,117,007	921,896.40
GULF	149.00	2.00	1.36	9,431,115	1,406,785.37
IVL	37.50	0.50	1.35	5,532,697	205,863.35
BLAND	1.54	0.02	1.32	3,367,840	5,173.44
TOA	39.00	0.50	1.30	305,210	11,909.07
BCH	15.90	0.20	1.27	4,001,694	63,119.24
CBG	79.50	1.00	1.27	1,318,923	104,880.41
GUNKUL	3.20	0.04	1.27	7,480,792	23,807.94
BGRIM	40.75	0.50	1.24	8,441,159	343,076.62
GFPT	16.80	0.20	1.20	411,400	6,870.95
KCE	18.30	0.20	1.10	2,300,996	41,847.77
SPALI	18.50	0.20	1.09	3,411,335	63,319.90
PSH	19.50	0.20	1.04	1,133,251	22,090.82
AMATA	26.00	0.25	0.97	607,000	15,647.62
TPIPP	5.30	0.05	0.95	1,052,941	5,577.49
PTTGC	54.75	0.50	0.92	7,701,848	418,979.56
STA	11.40	0.10	0.88	4,984,007	56,991.33
MBK	23.60	0.20	0.85	352,477	8,274.92
WHA	4.76	0.04	0.85	32,744,946	155,598.92
CKP	6.10	0.05	0.83	7,361,902	44,584.18
JAS	6.60	0.05	0.76	10,352,990	68,332.52
MEGA	33.25	0.25	0.76	259,210	8,626.36
SIRI	1.33	0.01	0.76	3,131,725	4,136.29
QH	2.80	0.02	0.72	10,115,324	28,345.53
AP	7.10	0.05	0.71	3,375,154	23,941.81
THANI	7.15	0.05	0.70	4,465,536	32,084.19
RATCH	73.00	0.50	0.69	1,914,222	139,704.47
RS	16.50	0.10	0.61	2,039,326	33,554.83
KTC	44.75	0.25	0.56	1,056,770	47,171.05
BPP	19.80	0.10	0.51	1,000,504	19,718.51
DELTA	49.75	0.25	0.51	166,824	8,269.39
THAI	9.85	0.05	0.51	473,800	4,667.07
TISCO	104.00	0.50	0.48	2,086,243	217,184.08
SAWAD	56.00	0.25	0.45	2,611,829	145,940.47
PTTEP	121.50	0.50	0.41	3,883,348	469,877.70
SCB	124.00	0.50	0.40	6,275,793	774,444.58
KKP	67.25	0.25	0.37	1,339,786	89,982.01
BH	139.50	0.50	0.36	252,380	35,288.81
GPSC	71.00	0.25	0.35	3,472,721	246,813.66
EGCO	348.00	1.00	0.29	281,066	97,829.87
AAV	3.24	–	–	808,762	2,619.36
AEONTS	218.00	–	–	41,874	9,129.78
ANAN	3.30	–	–	1,448,317	4,795.05
BANPU	12.70	–	–	14,663,888	184,861.18
BDMS	24.30	–	–	10,478,712	254,163.03
BEM	11.10	–	–	12,316,357	136,775.96
CPALL	83.00	–	–	8,876,719	734,855.78
CPF	28.25	–	–	8,146,898	228,231.52
EPG	7.25	–	–	1,793,100	12,996.40
ESSO	8.75	–	–	9,932,567	87,331.65
GLOBAL	16.50	–	–	3,491,541	57,501.03
HANA	29.00	–	–	425,092	12,377.83
LH	10.30	–	–	5,857,166	60,453.13
MAJOR	25.00	–	–	1,000,858	25,314.61
PTG	20.00	–	–	5,919,970	118,341.92
PTT	45.50	–	–	16,207,577	736,909.61
ROBINS	64.50	–	–	650,308	41,956.26
SPRC	9.75	–	–	10,125,690	98,470.16
TRUE	5.60	–	–	25,758,134	144,382.91
TTW	13.60	–	–	1,772,500	24,014.36
TOP	69.75	-0.25	-0.36	4,334,832	302,635.53
EA	50.50	-0.25	-0.49	3,675,603	185,718.70
BCPG	19.00	-0.10	-0.52	2,577,215	49,304.49
KTB	17.60	-0.10	-0.56	5,943,621	104,325.38
TU	17.00	-0.10	-0.58	5,752,230	97,853.04
MINT	38.25	-0.25	-0.65	5,671,073	216,505.25
COM7	24.70	-0.20	-0.80	5,859,859	144,401.23
BCP	27.50	-0.25	-0.90	1,274,016	35,155.26
SCC	434.00	-4.00	-0.91	1,802,403	787,563.74
AOT	72.25	-0.75	-1.03	10,840,257	785,481.62
CPN	68.25	-0.75	-1.09	4,945,705	340,522.47
PLANB	8.60	-0.10	-1.15	2,571,833	22,239.37
BEC	8.30	-0.10	-1.19	3,041,399	25,456.89
IRPC	4.06	-0.06	-1.46	42,225,610	172,152.66
CENTEL	33.25	-0.50	-1.48	1,081,612	36,269.49
BBL	177.00	-3.00	-1.67	4,221,539	749,298.33
HMPRO	17.30	-0.30	-1.70	31,023,474	535,649.92
TASCO	20.50	-0.40	-1.91	9,740,086	197,593.42
KBANK	166.00	-3.50	-2.06	7,059,686	1,180,292.80
TMB	1.70	-0.06	-3.41	215,227,927	369,606.21
BEAUTY	2.80	-0.12	-4.11	92,385,108	259,061.16