สรุป SET100 วันนี้ GULF บวกสูงสุด 5.03%

16 ก.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GULF	156.50	7.50	5.03	18,795,920	2,874,281.60
PTTGC	57.00	2.25	4.11	54,614,670	3,080,138.78
BCP	28.25	1.00	3.67	3,873,008	109,066.52
PTT	47.00	1.50	3.30	109,877,479	5,162,595.22
PLANB	8.80	0.25	2.92	18,274,709	159,387.65
HMPRO	17.80	0.40	2.30	23,351,403	412,434.44
MEGA	33.75	0.75	2.27	800,998	26,826.85
PSL	9.25	0.20	2.21	16,802,115	154,027.95
AOT	73.50	1.50	2.08	17,275,375	1,260,632.16
PTTEP	125.00	2.50	2.04	30,334,318	3,830,191.03
BGRIM	41.25	0.75	1.85	12,694,083	519,004.22
CBG	80.50	1.25	1.58	1,790,441	143,021.90
BPP	19.90	0.30	1.53	3,068,001	61,117.18
DELTA	50.50	0.75	1.51	486,210	24,399.38
EGCO	353.00	5.00	1.44	1,030,145	360,699.44
OSP	36.75	0.50	1.38	8,324,803	306,121.51
ESSO	8.90	0.10	1.14	43,678,550	397,002.62
RATCH	73.25	0.75	1.03	3,871,315	282,452.19
TRUE	5.70	0.05	0.88	115,066,405	655,634.43
INTUCH	65.25	0.50	0.77	10,301,763	666,403.07
BTS	13.40	0.10	0.75	25,427,664	340,177.38
SGP	9.00	0.05	0.56	3,734,920	33,694.84
SPRC	9.85	0.05	0.51	26,918,772	268,417.39
CK	24.20	0.10	0.41	8,881,767	214,834.01
COM7	24.50	0.10	0.41	11,156,703	268,955.26
ROBINS	64.50	0.25	0.39	974,695	62,851.35
TOP	71.00	0.25	0.35	15,035,979	1,076,544.19
ADVANC	223.00	–	–	7,205,593	1,604,299.53
ANAN	3.26	–	–	2,669,616	8,776.85
BEAUTY	2.78	–	–	25,057,232	70,114.56
ERW	5.90	–	–	13,698,400	80,165.74
GLOBAL	16.40	–	–	5,418,639	89,306.43
GPSC	71.00	–	–	6,607,027	467,029.36
KKP	67.00	–	–	1,254,832	84,298.04
KTB	17.50	–	–	21,259,000	371,594.19
QH	2.80	–	–	17,792,449	49,792.49
SPALI	18.60	–	–	5,967,214	111,885.77
TOA	39.50	–	–	2,085,112	81,146.82
TTW	13.50	–	–	2,409,696	32,696.49
CPN	67.75	-0.25	-0.37	3,372,916	228,323.70
MBK	23.50	-0.10	-0.42	352,943	8,305.88
WHA	4.76	-0.02	-0.42	33,998,682	162,725.97
TCAP	57.00	-0.25	-0.44	2,468,820	140,932.15
SAWAD	55.00	-0.25	-0.45	1,288,658	71,333.71
PSH	19.30	-0.10	-0.52	1,066,847	20,599.51
KTC	44.25	-0.25	-0.56	4,421,717	195,974.48
TU	17.00	-0.10	-0.58	12,553,439	212,963.24
GFPT	16.80	-0.10	-0.59	1,139,231	19,053.23
GUNKUL	3.18	-0.02	-0.62	12,343,921	39,282.92
BCH	15.70	-0.10	-0.63	2,157,232	33,962.84
BLAND	1.51	-0.01	-0.66	5,117,580	7,753.20
EPG	7.15	-0.05	-0.69	6,329,900	45,586.89
THANI	7.05	-0.05	-0.70	6,068,549	42,866.26
SIRI	1.32	-0.01	-0.75	5,824,863	7,703.30
JAS	6.55	-0.05	-0.76	6,549,463	44,064.61
CKP	6.05	-0.05	-0.82	13,155,194	79,986.53
DTAC	58.75	-0.50	-0.84	4,851,888	286,277.25
CHG	2.32	-0.02	-0.85	16,952,036	39,302.22
HANA	28.50	-0.25	-0.87	527,202	15,178.41
BEM	11.00	-0.10	-0.90	55,582,646	611,759.12
MTC	55.25	-0.50	-0.90	1,452,038	80,510.68
CPALL	82.00	-0.75	-0.91	51,937,552	4,239,879.99
TVO	26.50	-0.25	-0.93	675,277	17,926.15
TKN	10.50	-0.10	-0.94	2,109,370	22,178.92
TPIPP	5.25	-0.05	-0.94	7,869,727	41,475.89
AMATA	25.75	-0.25	-0.96	5,805,640	151,126.14
LH	10.30	-0.10	-0.96	35,719,028	368,873.40
TASCO	20.30	-0.20	-0.98	9,403,870	189,916.69
EA	50.00	-0.50	-0.99	7,243,927	363,274.53
ORI	8.20	-0.10	-1.20	6,538,398	53,688.23
BDMS	23.90	-0.30	-1.24	34,745,629	828,663.41
MINT	37.75	-0.50	-1.31	7,593,347	288,000.31
AEONTS	214.00	-3.00	-1.38	167,799	36,154.40
BJC	51.75	-0.75	-1.43	4,678,348	243,801.42
BH	136.50	-2.00	-1.44	1,248,019	170,910.47
TISCO	102.50	-1.50	-1.44	1,822,708	187,672.48
IRPC	4.02	-0.06	-1.47	165,014,673	676,229.43
STEC	20.00	-0.30	-1.48	25,837,909	516,774.50
KBANK	163.00	-2.50	-1.51	9,885,990	1,601,546.23
KCE	17.90	-0.30	-1.65	9,465,515	172,541.34
JMT	17.30	-0.30	-1.70	3,431,977	59,712.40
MAJOR	24.50	-0.50	-2.00	2,557,831	62,854.11
BCPG	18.80	-0.40	-2.08	8,290,322	158,010.60
PRM	8.75	-0.20	-2.23	9,301,051	82,548.68
CENTEL	32.75	-0.75	-2.24	3,240,012	106,807.06
BBL	173.00	-4.00	-2.26	7,741,716	1,337,966.28
TMB	1.68	-0.04	-2.33	134,992,101	226,234.29
BANPU	12.40	-0.30	-2.36	31,018,194	387,505.57
BEC	8.15	-0.20	-2.40	9,073,733	74,303.26
AAV	3.16	-0.08	-2.47	3,900,620	12,409.62
CPF	27.50	-0.75	-2.65	26,216,173	725,053.99
SCC	426.00	-12.00	-2.74	4,090,121	1,748,128.01
SCB	121.50	-3.50	-2.80	10,966,727	1,339,579.60
THAI	9.55	-0.30	-3.05	2,294,200	22,180.04
AP	6.95	-0.25	-3.47	6,980,043	49,661.44
STA	10.90	-0.40	-3.54	5,192,882	57,583.23
RS	15.80	-0.60	-3.66	12,003,407	192,981.76
SUPER	0.68	-0.03	-4.23	274,953,100	190,823.18
IVL	34.25	-2.75	-7.43	38,130,702	1,344,814.74
PTG	18.60	-1.50	-7.46	67,908,383	1,306,311.90