สรุป SET100 วันนี้ GULF บวกสูงสุด 5.03%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GULF |
156.50 |
7.50 |
5.03 |
18,795,920 |
2,874,281.60 |
| PTTGC |
57.00 |
2.25 |
4.11 |
54,614,670 |
3,080,138.78 |
| BCP |
28.25 |
1.00 |
3.67 |
3,873,008 |
109,066.52 |
| PTT |
47.00 |
1.50 |
3.30 |
109,877,479 |
5,162,595.22 |
| PLANB |
8.80 |
0.25 |
2.92 |
18,274,709 |
159,387.65 |
| HMPRO |
17.80 |
0.40 |
2.30 |
23,351,403 |
412,434.44 |
| MEGA |
33.75 |
0.75 |
2.27 |
800,998 |
26,826.85 |
| PSL |
9.25 |
0.20 |
2.21 |
16,802,115 |
154,027.95 |
| AOT |
73.50 |
1.50 |
2.08 |
17,275,375 |
1,260,632.16 |
| PTTEP |
125.00 |
2.50 |
2.04 |
30,334,318 |
3,830,191.03 |
| BGRIM |
41.25 |
0.75 |
1.85 |
12,694,083 |
519,004.22 |
| CBG |
80.50 |
1.25 |
1.58 |
1,790,441 |
143,021.90 |
| BPP |
19.90 |
0.30 |
1.53 |
3,068,001 |
61,117.18 |
| DELTA |
50.50 |
0.75 |
1.51 |
486,210 |
24,399.38 |
| EGCO |
353.00 |
5.00 |
1.44 |
1,030,145 |
360,699.44 |
| OSP |
36.75 |
0.50 |
1.38 |
8,324,803 |
306,121.51 |
| ESSO |
8.90 |
0.10 |
1.14 |
43,678,550 |
397,002.62 |
| RATCH |
73.25 |
0.75 |
1.03 |
3,871,315 |
282,452.19 |
| TRUE |
5.70 |
0.05 |
0.88 |
115,066,405 |
655,634.43 |
| INTUCH |
65.25 |
0.50 |
0.77 |
10,301,763 |
666,403.07 |
| BTS |
13.40 |
0.10 |
0.75 |
25,427,664 |
340,177.38 |
| SGP |
9.00 |
0.05 |
0.56 |
3,734,920 |
33,694.84 |
| SPRC |
9.85 |
0.05 |
0.51 |
26,918,772 |
268,417.39 |
| CK |
24.20 |
0.10 |
0.41 |
8,881,767 |
214,834.01 |
| COM7 |
24.50 |
0.10 |
0.41 |
11,156,703 |
268,955.26 |
| ROBINS |
64.50 |
0.25 |
0.39 |
974,695 |
62,851.35 |
| TOP |
71.00 |
0.25 |
0.35 |
15,035,979 |
1,076,544.19 |
| ADVANC |
223.00 |
– |
– |
7,205,593 |
1,604,299.53 |
| ANAN |
3.26 |
– |
– |
2,669,616 |
8,776.85 |
| BEAUTY |
2.78 |
– |
– |
25,057,232 |
70,114.56 |
| ERW |
5.90 |
– |
– |
13,698,400 |
80,165.74 |
| GLOBAL |
16.40 |
– |
– |
5,418,639 |
89,306.43 |
| GPSC |
71.00 |
– |
– |
6,607,027 |
467,029.36 |
| KKP |
67.00 |
– |
– |
1,254,832 |
84,298.04 |
| KTB |
17.50 |
– |
– |
21,259,000 |
371,594.19 |
| QH |
2.80 |
– |
– |
17,792,449 |
49,792.49 |
| SPALI |
18.60 |
– |
– |
5,967,214 |
111,885.77 |
| TOA |
39.50 |
– |
– |
2,085,112 |
81,146.82 |
| TTW |
13.50 |
– |
– |
2,409,696 |
32,696.49 |
| CPN |
67.75 |
-0.25 |
-0.37 |
3,372,916 |
228,323.70 |
| MBK |
23.50 |
-0.10 |
-0.42 |
352,943 |
8,305.88 |
| WHA |
4.76 |
-0.02 |
-0.42 |
33,998,682 |
162,725.97 |
| TCAP |
57.00 |
-0.25 |
-0.44 |
2,468,820 |
140,932.15 |
| SAWAD |
55.00 |
-0.25 |
-0.45 |
1,288,658 |
71,333.71 |
| PSH |
19.30 |
-0.10 |
-0.52 |
1,066,847 |
20,599.51 |
| KTC |
44.25 |
-0.25 |
-0.56 |
4,421,717 |
195,974.48 |
| TU |
17.00 |
-0.10 |
-0.58 |
12,553,439 |
212,963.24 |
| GFPT |
16.80 |
-0.10 |
-0.59 |
1,139,231 |
19,053.23 |
| GUNKUL |
3.18 |
-0.02 |
-0.62 |
12,343,921 |
39,282.92 |
| BCH |
15.70 |
-0.10 |
-0.63 |
2,157,232 |
33,962.84 |
| BLAND |
1.51 |
-0.01 |
-0.66 |
5,117,580 |
7,753.20 |
| EPG |
7.15 |
-0.05 |
-0.69 |
6,329,900 |
45,586.89 |
| THANI |
7.05 |
-0.05 |
-0.70 |
6,068,549 |
42,866.26 |
| SIRI |
1.32 |
-0.01 |
-0.75 |
5,824,863 |
7,703.30 |
| JAS |
6.55 |
-0.05 |
-0.76 |
6,549,463 |
44,064.61 |
| CKP |
6.05 |
-0.05 |
-0.82 |
13,155,194 |
79,986.53 |
| DTAC |
58.75 |
-0.50 |
-0.84 |
4,851,888 |
286,277.25 |
| CHG |
2.32 |
-0.02 |
-0.85 |
16,952,036 |
39,302.22 |
| HANA |
28.50 |
-0.25 |
-0.87 |
527,202 |
15,178.41 |
| BEM |
11.00 |
-0.10 |
-0.90 |
55,582,646 |
611,759.12 |
| MTC |
55.25 |
-0.50 |
-0.90 |
1,452,038 |
80,510.68 |
| CPALL |
82.00 |
-0.75 |
-0.91 |
51,937,552 |
4,239,879.99 |
| TVO |
26.50 |
-0.25 |
-0.93 |
675,277 |
17,926.15 |
| TKN |
10.50 |
-0.10 |
-0.94 |
2,109,370 |
22,178.92 |
| TPIPP |
5.25 |
-0.05 |
-0.94 |
7,869,727 |
41,475.89 |
| AMATA |
25.75 |
-0.25 |
-0.96 |
5,805,640 |
151,126.14 |
| LH |
10.30 |
-0.10 |
-0.96 |
35,719,028 |
368,873.40 |
| TASCO |
20.30 |
-0.20 |
-0.98 |
9,403,870 |
189,916.69 |
| EA |
50.00 |
-0.50 |
-0.99 |
7,243,927 |
363,274.53 |
| ORI |
8.20 |
-0.10 |
-1.20 |
6,538,398 |
53,688.23 |
| BDMS |
23.90 |
-0.30 |
-1.24 |
34,745,629 |
828,663.41 |
| MINT |
37.75 |
-0.50 |
-1.31 |
7,593,347 |
288,000.31 |
| AEONTS |
214.00 |
-3.00 |
-1.38 |
167,799 |
36,154.40 |
| BJC |
51.75 |
-0.75 |
-1.43 |
4,678,348 |
243,801.42 |
| BH |
136.50 |
-2.00 |
-1.44 |
1,248,019 |
170,910.47 |
| TISCO |
102.50 |
-1.50 |
-1.44 |
1,822,708 |
187,672.48 |
| IRPC |
4.02 |
-0.06 |
-1.47 |
165,014,673 |
676,229.43 |
| STEC |
20.00 |
-0.30 |
-1.48 |
25,837,909 |
516,774.50 |
| KBANK |
163.00 |
-2.50 |
-1.51 |
9,885,990 |
1,601,546.23 |
| KCE |
17.90 |
-0.30 |
-1.65 |
9,465,515 |
172,541.34 |
| JMT |
17.30 |
-0.30 |
-1.70 |
3,431,977 |
59,712.40 |
| MAJOR |
24.50 |
-0.50 |
-2.00 |
2,557,831 |
62,854.11 |
| BCPG |
18.80 |
-0.40 |
-2.08 |
8,290,322 |
158,010.60 |
| PRM |
8.75 |
-0.20 |
-2.23 |
9,301,051 |
82,548.68 |
| CENTEL |
32.75 |
-0.75 |
-2.24 |
3,240,012 |
106,807.06 |
| BBL |
173.00 |
-4.00 |
-2.26 |
7,741,716 |
1,337,966.28 |
| TMB |
1.68 |
-0.04 |
-2.33 |
134,992,101 |
226,234.29 |
| BANPU |
12.40 |
-0.30 |
-2.36 |
31,018,194 |
387,505.57 |
| BEC |
8.15 |
-0.20 |
-2.40 |
9,073,733 |
74,303.26 |
| AAV |
3.16 |
-0.08 |
-2.47 |
3,900,620 |
12,409.62 |
| CPF |
27.50 |
-0.75 |
-2.65 |
26,216,173 |
725,053.99 |
| SCC |
426.00 |
-12.00 |
-2.74 |
4,090,121 |
1,748,128.01 |
| SCB |
121.50 |
-3.50 |
-2.80 |
10,966,727 |
1,339,579.60 |
| THAI |
9.55 |
-0.30 |
-3.05 |
2,294,200 |
22,180.04 |
| AP |
6.95 |
-0.25 |
-3.47 |
6,980,043 |
49,661.44 |
| STA |
10.90 |
-0.40 |
-3.54 |
5,192,882 |
57,583.23 |
| RS |
15.80 |
-0.60 |
-3.66 |
12,003,407 |
192,981.76 |
| SUPER |
0.68 |
-0.03 |
-4.23 |
274,953,100 |
190,823.18 |
| IVL |
34.25 |
-2.75 |
-7.43 |
38,130,702 |
1,344,814.74 |
| PTG |
18.60 |
-1.50 |
-7.46 |
67,908,383 |
1,306,311.90 |
