สรุป SET100 วันนี้ PTTEP บวกสูงสุด 4%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTTEP |
130.00 |
5.00 |
4.00 |
33,821,304 |
4,346,865.75 |
| ESSO |
9.25 |
0.35 |
3.93 |
65,997,838 |
606,710.94 |
| SAWAD |
57.00 |
2.00 |
3.64 |
9,952,594 |
564,504.45 |
| MTC |
57.00 |
1.75 |
3.17 |
7,320,887 |
413,845.29 |
| INTUCH |
67.25 |
2.00 |
3.07 |
29,706,882 |
1,972,738.92 |
| GLOBAL |
16.90 |
0.50 |
3.05 |
15,350,562 |
258,236.82 |
| TMB |
1.73 |
0.05 |
2.98 |
249,716,878 |
427,626.70 |
| TASCO |
20.90 |
0.60 |
2.96 |
14,717,412 |
306,500.48 |
| EA |
51.25 |
1.25 |
2.50 |
16,440,374 |
831,630.19 |
| BGRIM |
42.25 |
1.00 |
2.42 |
15,235,421 |
639,158.73 |
| GFPT |
17.20 |
0.40 |
2.38 |
2,209,344 |
37,639.48 |
| PTTGC |
58.25 |
1.25 |
2.19 |
43,441,053 |
2,514,512.57 |
| BEC |
8.30 |
0.15 |
1.84 |
8,237,186 |
68,517.52 |
| BCP |
28.75 |
0.50 |
1.77 |
2,935,578 |
84,068.27 |
| HANA |
29.00 |
0.50 |
1.75 |
964,517 |
27,909.30 |
| BCPG |
19.10 |
0.30 |
1.60 |
4,215,497 |
80,068.56 |
| SPRC |
10.00 |
0.15 |
1.52 |
26,717,213 |
267,752.95 |
| IRPC |
4.08 |
0.06 |
1.49 |
123,453,980 |
499,383.48 |
| THANI |
7.15 |
0.10 |
1.42 |
19,257,880 |
135,992.28 |
| TOP |
72.00 |
1.00 |
1.41 |
14,480,235 |
1,039,635.96 |
| OSP |
37.25 |
0.50 |
1.36 |
7,838,835 |
292,003.67 |
| CBG |
81.50 |
1.00 |
1.24 |
3,282,619 |
266,719.35 |
| PTG |
18.80 |
0.20 |
1.08 |
22,953,429 |
432,400.54 |
| AMATA |
26.00 |
0.25 |
0.97 |
5,740,900 |
148,512.55 |
| BJC |
52.25 |
0.50 |
0.97 |
5,722,013 |
300,374.18 |
| TKN |
10.60 |
0.10 |
0.95 |
4,739,786 |
50,355.89 |
| STA |
11.00 |
0.10 |
0.92 |
3,595,106 |
39,697.01 |
| BEM |
11.10 |
0.10 |
0.91 |
54,488,371 |
602,028.04 |
| CPALL |
82.75 |
0.75 |
0.91 |
24,101,800 |
1,989,460.21 |
| ADVANC |
225.00 |
2.00 |
0.90 |
13,220,554 |
2,980,317.65 |
| DTAC |
59.25 |
0.50 |
0.85 |
8,988,159 |
532,992.44 |
| WHA |
4.80 |
0.04 |
0.84 |
69,163,562 |
331,908.12 |
| BTS |
13.50 |
0.10 |
0.75 |
52,320,289 |
709,104.44 |
| IVL |
34.50 |
0.25 |
0.73 |
19,452,717 |
672,733.67 |
| MINT |
38.00 |
0.25 |
0.66 |
13,785,337 |
520,039.53 |
| RS |
15.90 |
0.10 |
0.63 |
17,309,301 |
276,380.79 |
| EGCO |
355.00 |
2.00 |
0.57 |
943,667 |
334,014.00 |
| KTB |
17.60 |
0.10 |
0.57 |
24,646,123 |
433,642.56 |
| PLANB |
8.85 |
0.05 |
0.57 |
19,262,251 |
170,788.63 |
| PTT |
47.25 |
0.25 |
0.53 |
83,577,348 |
3,956,845.03 |
| DELTA |
50.75 |
0.25 |
0.50 |
1,886,661 |
96,375.79 |
| AEONTS |
215.00 |
1.00 |
0.47 |
374,588 |
79,709.46 |
| TCAP |
57.25 |
0.25 |
0.44 |
3,050,010 |
174,162.40 |
| GPSC |
71.25 |
0.25 |
0.35 |
7,996,344 |
570,243.87 |
| ANAN |
3.26 |
– |
– |
3,088,318 |
10,080.46 |
| AOT |
73.50 |
– |
– |
20,879,709 |
1,539,187.21 |
| CHG |
2.32 |
– |
– |
43,607,356 |
101,006.06 |
| CKP |
6.05 |
– |
– |
18,636,548 |
113,233.51 |
| KCE |
17.90 |
– |
– |
5,825,300 |
103,835.86 |
| LH |
10.30 |
– |
– |
67,293,004 |
692,858.77 |
| RATCH |
73.25 |
– |
– |
6,865,642 |
507,664.45 |
| TOA |
39.50 |
– |
– |
2,893,428 |
115,143.47 |
| TRUE |
5.70 |
– |
– |
160,382,544 |
917,667.70 |
| TTW |
13.50 |
– |
– |
4,223,077 |
57,230.56 |
| BBL |
172.50 |
-0.50 |
-0.29 |
6,304,519 |
1,098,140.45 |
| KKP |
66.75 |
-0.25 |
-0.37 |
2,992,798 |
200,063.62 |
| ROBINS |
64.25 |
-0.25 |
-0.39 |
1,336,053 |
86,023.78 |
| MBK |
23.40 |
-0.10 |
-0.43 |
2,765,729 |
65,286.75 |
| TISCO |
102.00 |
-0.50 |
-0.49 |
2,632,907 |
269,073.98 |
| STEC |
19.90 |
-0.10 |
-0.50 |
25,126,108 |
505,010.27 |
| BLAND |
1.50 |
-0.01 |
-0.66 |
7,071,194 |
10,643.90 |
| QH |
2.78 |
-0.02 |
-0.71 |
46,239,477 |
128,628.99 |
| SIRI |
1.31 |
-0.01 |
-0.76 |
17,782,253 |
23,342.11 |
| BANPU |
12.30 |
-0.10 |
-0.81 |
42,776,440 |
533,402.54 |
| COM7 |
24.30 |
-0.20 |
-0.82 |
7,774,435 |
191,081.57 |
| SCB |
120.50 |
-1.00 |
-0.82 |
12,358,105 |
1,495,369.90 |
| TVO |
26.25 |
-0.25 |
-0.94 |
1,635,205 |
42,859.11 |
| TPIPP |
5.20 |
-0.05 |
-0.95 |
14,172,803 |
74,340.38 |
| BPP |
19.70 |
-0.20 |
-1.01 |
3,100,871 |
61,509.07 |
| HMPRO |
17.60 |
-0.20 |
-1.12 |
25,653,494 |
451,411.35 |
| MAJOR |
24.20 |
-0.30 |
-1.22 |
2,620,979 |
63,720.44 |
| GULF |
154.50 |
-2.00 |
-1.28 |
14,377,335 |
2,237,953.06 |
| BEAUTY |
2.74 |
-0.04 |
-1.44 |
37,962,856 |
104,735.86 |
| SUPER |
0.67 |
-0.01 |
-1.47 |
115,999,100 |
77,912.80 |
| MEGA |
33.25 |
-0.50 |
-1.48 |
400,203 |
13,380.15 |
| KBANK |
160.50 |
-2.50 |
-1.53 |
13,689,213 |
2,204,249.39 |
| THAI |
9.40 |
-0.15 |
-1.57 |
1,376,848 |
13,068.03 |
| SPALI |
18.30 |
-0.30 |
-1.61 |
11,498,218 |
211,976.16 |
| CK |
23.80 |
-0.40 |
-1.65 |
5,586,250 |
133,999.51 |
| SGP |
8.85 |
-0.15 |
-1.67 |
5,148,472 |
45,825.97 |
| PRM |
8.60 |
-0.15 |
-1.71 |
18,555,401 |
161,766.97 |
| JMT |
17.00 |
-0.30 |
-1.73 |
15,754,679 |
267,607.37 |
| BH |
134.00 |
-2.50 |
-1.83 |
1,907,294 |
258,055.58 |
| ORI |
8.05 |
-0.15 |
-1.83 |
13,019,204 |
107,276.83 |
| CPN |
66.50 |
-1.25 |
-1.85 |
6,799,482 |
453,963.60 |
| BCH |
15.40 |
-0.30 |
-1.91 |
17,843,200 |
276,156.96 |
| PSL |
9.05 |
-0.20 |
-2.16 |
8,693,640 |
79,950.90 |
| KTC |
43.25 |
-1.00 |
-2.26 |
11,543,619 |
504,242.41 |
| JAS |
6.40 |
-0.15 |
-2.29 |
97,862,746 |
614,634.32 |
| GUNKUL |
3.10 |
-0.08 |
-2.52 |
34,327,322 |
107,243.70 |
| AAV |
3.08 |
-0.08 |
-2.53 |
12,717,885 |
39,354.85 |
| SCC |
414.00 |
-12.00 |
-2.82 |
7,828,631 |
3,253,069.52 |
| AP |
6.75 |
-0.20 |
-2.88 |
12,468,677 |
85,638.66 |
| BDMS |
23.20 |
-0.70 |
-2.93 |
89,715,009 |
2,086,305.11 |
| CENTEL |
31.75 |
-1.00 |
-3.05 |
6,280,202 |
199,786.03 |
| ERW |
5.70 |
-0.20 |
-3.39 |
20,304,953 |
115,993.13 |
| TU |
16.30 |
-0.70 |
-4.12 |
31,197,907 |
515,731.91 |
| EPG |
6.85 |
-0.30 |
-4.20 |
14,024,066 |
97,184.72 |
| CPF |
26.25 |
-1.25 |
-4.55 |
74,723,333 |
1,984,224.57 |
| PSH |
18.40 |
-0.90 |
-4.66 |
4,231,863 |
78,938.35 |
