สรุป SET100 วันนี้ TKN บวกสูงสุด 4.72%

18 ก.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TKN	11.10	0.50	4.72	14,360,811	157,032.25
BBL	176.50	4.00	2.32	8,630,459	1,521,378.96
EPG	7.00	0.15	2.19	6,982,400	49,442.13
KBANK	164.00	3.50	2.18	10,788,920	1,758,018.52
CPF	26.75	0.50	1.90	54,028,582	1,434,209.51
ADVANC	229.00	4.00	1.78	9,323,909	2,123,744.14
JMT	17.30	0.30	1.76	4,566,428	78,905.90
CHG	2.36	0.04	1.72	30,389,397	71,849.48
AAV	3.12	0.04	1.30	6,574,479	20,356.79
DTAC	60.00	0.75	1.27	11,709,315	701,611.98
KTC	43.75	0.50	1.16	11,890,351	521,156.54
GPSC	72.00	0.75	1.05	12,206,246	872,325.01
GULF	156.00	1.50	0.97	15,168,887	2,380,668.47
SCC	418.00	4.00	0.97	3,764,729	1,579,054.07
SAWAD	57.50	0.50	0.88	8,909,955	513,737.37
BDMS	23.40	0.20	0.86	58,923,324	1,376,249.24
CKP	6.10	0.05	0.83	52,255,208	322,446.44
TTW	13.60	0.10	0.74	2,907,314	39,557.15
THANI	7.20	0.05	0.70	18,577,495	133,538.95
AOT	74.00	0.50	0.68	18,687,233	1,376,494.77
BLAND	1.51	0.01	0.67	6,726,005	10,104.49
BCH	15.50	0.10	0.65	13,127,600	203,076.94
GUNKUL	3.12	0.02	0.65	16,539,476	51,609.55
PSL	9.10	0.05	0.55	8,436,188	75,849.84
PTG	18.90	0.10	0.53	14,570,020	276,609.99
BCPG	19.20	0.10	0.52	4,698,540	89,568.19
CK	23.90	0.10	0.42	6,475,363	154,860.99
INTUCH	67.50	0.25	0.37	10,975,317	737,707.01
KKP	67.00	0.25	0.37	2,722,662	182,190.77
AEONTS	215.00	–	–	391,809	84,061.68
AMATA	26.00	–	–	5,960,704	154,447.20
AP	6.75	–	–	6,880,934	46,714.40
BEM	11.10	–	–	69,712,053	769,420.47
BGRIM	42.25	–	–	12,342,912	519,919.90
CPALL	82.75	–	–	11,265,493	932,499.15
EGCO	355.00	–	–	1,206,098	426,748.17
GFPT	17.20	–	–	9,420,560	163,198.42
LH	10.30	–	–	35,099,057	360,972.00
MAJOR	24.20	–	–	1,453,307	35,340.93
MINT	38.00	–	–	5,779,651	219,683.39
MTC	57.00	–	–	8,509,412	487,821.14
PLANB	8.85	–	–	60,839,555	488,629.51
PRM	8.60	–	–	5,051,211	43,749.02
SCB	120.50	–	–	11,000,619	1,335,768.46
STA	11.00	–	–	2,359,530	26,000.48
TCAP	57.25	–	–	4,477,965	256,800.74
TISCO	102.00	–	–	925,138	94,080.49
TOA	39.50	–	–	508,891	20,169.88
TVO	26.25	–	–	991,260	26,091.91
RATCH	73.00	-0.25	-0.34	2,271,935	165,531.98
CPN	66.25	-0.25	-0.38	7,703,806	513,829.33
ROBINS	64.00	-0.25	-0.39	1,214,537	77,900.84
WHA	4.78	-0.02	-0.42	36,510,914	174,655.53
BPP	19.60	-0.10	-0.51	2,635,031	51,818.68
THAI	9.35	-0.05	-0.53	2,949,700	28,164.88
KTB	17.50	-0.10	-0.57	25,345,910	447,594.29
TMB	1.72	-0.01	-0.58	146,142,431	251,050.38
RS	15.80	-0.10	-0.63	5,759,110	91,217.78
OSP	37.00	-0.25	-0.67	8,294,409	308,357.98
BTS	13.40	-0.10	-0.74	36,060,779	484,395.57
MEGA	33.00	-0.25	-0.75	628,000	20,781.90
SIRI	1.30	-0.01	-0.76	25,972,899	33,940.72
JAS	6.35	-0.05	-0.78	27,569,616	174,132.90
CENTEL	31.50	-0.25	-0.79	2,082,920	65,387.48
ERW	5.65	-0.05	-0.88	13,291,501	74,754.33
BJC	51.75	-0.50	-0.96	3,416,202	177,668.19
SPALI	18.10	-0.20	-1.09	7,298,579	132,418.69
BH	132.50	-1.50	-1.12	1,458,896	193,869.51
HMPRO	17.40	-0.20	-1.14	33,779,255	584,324.68
GLOBAL	16.70	-0.20	-1.18	4,837,342	81,554.12
BEC	8.20	-0.10	-1.20	4,050,610	33,290.01
CBG	80.50	-1.00	-1.23	2,163,049	175,083.51
TU	16.10	-0.20	-1.23	15,889,821	258,732.95
TASCO	20.60	-0.30	-1.44	5,460,892	113,412.10
SUPER	0.66	-0.01	-1.49	52,677,201	35,113.08
COM7	23.90	-0.40	-1.65	7,692,772	184,182.41
SGP	8.70	-0.15	-1.69	4,946,909	43,925.58
TRUE	5.60	-0.10	-1.75	129,177,675	725,366.02
EA	50.25	-1.00	-1.95	9,821,059	497,359.21
STEC	19.50	-0.40	-2.01	29,961,474	585,143.20
MBK	22.90	-0.50	-2.14	1,369,796	31,474.52
TOP	70.25	-1.75	-2.43	8,731,701	617,180.50
BANPU	12.00	-0.30	-2.44	28,592,245	346,367.35
ANAN	3.18	-0.08	-2.45	7,506,999	23,982.05
HANA	28.25	-0.75	-2.59	4,444,570	128,198.43
KCE	17.40	-0.50	-2.79	9,332,512	165,360.46
QH	2.70	-0.08	-2.88	97,254,948	264,042.67
TPIPP	5.05	-0.15	-2.88	29,990,341	153,295.78
ORI	7.80	-0.25	-3.11	13,532,811	107,117.80
PTT	45.75	-1.50	-3.17	91,387,922	4,200,166.13
PSH	17.80	-0.60	-3.26	4,908,969	88,324.70
BEAUTY	2.64	-0.10	-3.65	53,682,437	143,660.54
IRPC	3.92	-0.16	-3.92	116,729,513	462,000.56
SPRC	9.60	-0.40	-4.00	26,837,220	258,621.10
BCP	27.50	-1.25	-4.35	2,337,205	64,942.06
PTTEP	124.00	-6.00	-4.62	29,597,324	3,703,138.14
DELTA	48.00	-2.75	-5.42	1,568,140	76,572.76
ESSO	8.70	-0.55	-5.95	38,774,225	341,230.31
PTTGC	53.75	-4.50	-7.73	82,191,485	4,516,711.52
IVL	31.75	-2.75	-7.97	100,408,854	3,246,323.87