สรุป SET100 วันนี้ BDMS บวกสูงสุด 2.56%

19 ก.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BDMS	24.00	0.60	2.56	66,516,335	1,595,636.22
TOA	40.50	1.00	2.53	2,294,910	91,583.02
GFPT	17.50	0.30	1.74	9,176,941	160,887.48
BBL	179.50	3.00	1.70	12,399,012	2,219,953.79
BJC	52.25	0.50	0.97	6,971,742	362,348.51
TTW	13.70	0.10	0.74	2,963,534	40,507.81
KBANK	165.00	1.00	0.61	6,975,440	1,147,808.65
AOT	74.00	–	–	19,310,704	1,431,886.15
BH	132.50	–	–	1,669,276	222,048.35
DELTA	48.00	–	–	434,583	20,797.75
IVL	31.75	–	–	27,161,669	871,133.67
KTC	43.75	–	–	6,583,786	290,566.38
ORI	7.80	–	–	10,136,765	79,466.00
PLANB	8.85	–	–	76,871,768	687,177.36
RATCH	73.00	–	–	5,208,598	379,408.81
ROBINS	64.00	–	–	1,128,331	72,445.53
SGP	8.70	–	–	3,693,544	32,331.96
STEC	19.50	–	–	23,699,369	465,186.83
TVO	26.25	–	–	730,703	19,207.63
EGCO	354.00	-1.00	-0.28	695,924	246,508.19
CPN	66.00	-0.25	-0.38	6,788,372	448,385.34
PTTEP	123.50	-0.50	-0.40	9,221,664	1,140,915.32
CK	23.80	-0.10	-0.42	4,570,032	109,270.79
SCC	416.00	-2.00	-0.48	1,887,027	784,396.97
KCE	17.30	-0.10	-0.57	7,046,092	122,719.18
KTB	17.40	-0.10	-0.57	45,707,237	803,157.88
JMT	17.20	-0.10	-0.58	1,431,811	24,741.28
BGRIM	42.00	-0.25	-0.59	11,359,075	480,058.28
GLOBAL	16.60	-0.10	-0.60	5,092,357	84,855.39
BLAND	1.50	-0.01	-0.66	6,132,019	9,184.01
THANI	7.15	-0.05	-0.69	14,871,460	106,147.11
AP	6.70	-0.05	-0.74	3,881,355	26,218.12
QH	2.68	-0.02	-0.74	37,825,121	101,465.56
BTS	13.30	-0.10	-0.75	29,553,486	393,852.01
SIRI	1.29	-0.01	-0.77	10,958,210	14,190.22
CENTEL	31.25	-0.25	-0.79	7,671,166	237,643.08
SCB	119.50	-1.00	-0.83	14,740,282	1,765,321.75
CHG	2.34	-0.02	-0.85	22,578,078	53,033.16
TCAP	56.75	-0.50	-0.87	1,504,103	85,755.08
MTC	56.50	-0.50	-0.88	5,186,576	293,541.02
BEM	11.00	-0.10	-0.90	46,712,919	514,404.81
BCP	27.25	-0.25	-0.91	1,542,548	42,087.73
TASCO	20.40	-0.20	-0.97	6,574,701	134,772.12
TISCO	101.00	-1.00	-0.98	1,040,465	105,377.63
SPRC	9.50	-0.10	-1.04	14,601,278	139,889.74
PTG	18.70	-0.20	-1.06	11,950,422	224,643.72
PTT	45.25	-0.50	-1.09	46,597,907	2,112,468.20
SPALI	17.90	-0.20	-1.10	4,933,630	88,839.98
KKP	66.25	-0.75	-1.12	2,588,715	171,992.67
TMB	1.70	-0.02	-1.16	170,544,265	291,626.49
CPALL	81.75	-1.00	-1.21	16,993,259	1,395,638.29
TU	15.90	-0.20	-1.24	47,579,748	745,991.52
ANAN	3.14	-0.04	-1.26	4,503,350	14,211.02
RS	15.60	-0.20	-1.27	6,000,200	93,913.30
AAV	3.08	-0.04	-1.28	3,455,295	10,684.27
GUNKUL	3.08	-0.04	-1.28	17,419,323	53,780.71
MBK	22.60	-0.30	-1.31	1,133,180	25,752.93
TPIPP	4.98	-0.07	-1.39	21,274,526	106,582.82
INTUCH	66.50	-1.00	-1.48	26,168,107	1,766,746.97
SUPER	0.65	-0.01	-1.52	190,983,938	124,802.55
BPP	19.30	-0.30	-1.53	4,233,838	81,949.11
GULF	153.50	-2.50	-1.60	8,855,778	1,370,140.15
THAI	9.20	-0.15	-1.60	1,372,775	12,709.21
PSL	8.95	-0.15	-1.65	8,528,467	77,294.51
COM7	23.50	-0.40	-1.67	5,352,861	126,721.69
WHA	4.70	-0.08	-1.67	151,353,416	709,262.23
HMPRO	17.10	-0.30	-1.72	14,588,848	251,373.97
BEC	8.05	-0.15	-1.83	5,201,906	42,279.48
AEONTS	211.00	-4.00	-1.86	106,185	22,602.14
CBG	79.00	-1.50	-1.86	2,356,785	187,009.88
PTTGC	52.75	-1.00	-1.86	33,882,563	1,791,959.92
CPF	26.25	-0.50	-1.87	32,500,654	854,220.71
BCH	15.20	-0.30	-1.94	12,476,829	190,320.82
OSP	36.25	-0.75	-2.03	4,978,890	181,993.52
EPG	6.85	-0.15	-2.14	7,379,904	51,145.43
SAWAD	56.25	-1.25	-2.17	3,983,395	226,238.84
ADVANC	224.00	-5.00	-2.18	10,997,875	2,505,972.22
BEAUTY	2.58	-0.06	-2.27	51,519,611	135,332.69
JAS	6.20	-0.15	-2.36	30,046,944	188,013.08
MAJOR	23.60	-0.60	-2.48	3,519,599	83,220.15
BCPG	18.70	-0.50	-2.60	4,433,353	83,440.19
ERW	5.50	-0.15	-2.65	38,503,416	210,584.13
HANA	27.50	-0.75	-2.65	1,806,138	50,169.65
TRUE	5.45	-0.15	-2.68	210,951,041	1,159,981.98
PSH	17.30	-0.50	-2.81	6,241,096	109,861.84
TOP	68.25	-2.00	-2.85	13,791,795	944,585.56
ESSO	8.45	-0.25	-2.87	18,965,911	161,259.39
AMATA	25.25	-0.75	-2.88	10,313,608	259,904.65
LH	10.00	-0.30	-2.91	74,857,020	754,653.96
DTAC	58.25	-1.75	-2.92	8,993,394	530,756.74
GPSC	69.75	-2.25	-3.12	15,056,419	1,064,276.84
BANPU	11.60	-0.40	-3.33	40,560,368	474,168.61
PRM	8.30	-0.30	-3.49	14,881,701	125,461.68
TKN	10.70	-0.40	-3.60	9,619,816	105,256.60
STA	10.60	-0.40	-3.64	3,775,334	40,557.97
MEGA	31.75	-1.25	-3.79	1,999,767	64,244.41
EA	48.25	-2.00	-3.98	18,548,101	901,426.04
MINT	36.25	-1.75	-4.61	29,305,854	1,073,335.59
CKP	5.80	-0.30	-4.92	105,670,975	623,566.64
IRPC	3.70	-0.22	-5.61	189,182,215	712,427.64