สรุป SET100 (ภาคเช้า) SPRC บวกสูงสุด 2.11%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SPRC |
9.70 |
0.20 |
2.11 |
9,004,353 |
87,332.37 |
| HANA |
28.00 |
0.50 |
1.82 |
592,550 |
16,558.45 |
| TMB |
1.73 |
0.03 |
1.76 |
127,908,939 |
222,554.94 |
| KKP |
67.25 |
1.00 |
1.51 |
1,891,191 |
126,504.75 |
| BTS |
13.50 |
0.20 |
1.50 |
24,094,608 |
325,085.77 |
| TTW |
13.90 |
0.20 |
1.46 |
2,345,126 |
32,378.96 |
| GFPT |
17.70 |
0.20 |
1.14 |
3,142,823 |
55,625.33 |
| BBL |
181.50 |
2.00 |
1.11 |
6,440,439 |
1,166,306.41 |
| TOP |
69.00 |
0.75 |
1.10 |
3,662,732 |
253,020.18 |
| ERW |
5.55 |
0.05 |
0.91 |
7,885,700 |
43,939.94 |
| TCAP |
57.25 |
0.50 |
0.88 |
1,422,673 |
81,407.20 |
| BANPU |
11.70 |
0.10 |
0.86 |
20,290,065 |
237,170.45 |
| IVL |
32.00 |
0.25 |
0.79 |
14,109,121 |
450,770.55 |
| OSP |
36.50 |
0.25 |
0.69 |
1,103,106 |
40,126.49 |
| BCH |
15.30 |
0.10 |
0.66 |
3,347,755 |
51,167.35 |
| TU |
16.00 |
0.10 |
0.63 |
5,577,129 |
89,091.66 |
| KTB |
17.50 |
0.10 |
0.57 |
5,843,111 |
101,687.69 |
| EA |
48.50 |
0.25 |
0.52 |
3,529,662 |
171,612.21 |
| ROBINS |
64.25 |
0.25 |
0.39 |
642,502 |
41,233.08 |
| CPN |
66.25 |
0.25 |
0.38 |
3,462,950 |
229,018.01 |
| ADVANC |
224.00 |
– |
– |
1,978,976 |
443,381.08 |
| BCP |
27.25 |
– |
– |
347,700 |
9,456.30 |
| BEM |
11.00 |
– |
– |
45,060,933 |
491,347.35 |
| BJC |
52.25 |
– |
– |
3,303,037 |
173,308.57 |
| BPP |
19.30 |
– |
– |
2,349,814 |
45,312.95 |
| CENTEL |
31.25 |
– |
– |
1,111,019 |
34,764.65 |
| CHG |
2.34 |
– |
– |
16,349,842 |
38,234.29 |
| CK |
23.80 |
– |
– |
2,266,605 |
53,793.65 |
| COM7 |
23.50 |
– |
– |
5,731,884 |
135,240.34 |
| CPALL |
81.75 |
– |
– |
8,089,258 |
659,498.36 |
| CPF |
26.25 |
– |
– |
42,524,379 |
1,102,706.21 |
| DELTA |
48.00 |
– |
– |
91,930 |
4,418.96 |
| EPG |
6.85 |
– |
– |
1,349,650 |
9,272.71 |
| GLOBAL |
16.60 |
– |
– |
948,656 |
15,743.19 |
| GULF |
153.50 |
– |
– |
2,494,843 |
384,096.93 |
| HMPRO |
17.10 |
– |
– |
12,399,491 |
211,354.90 |
| JAS |
6.20 |
– |
– |
6,278,950 |
38,970.69 |
| KCE |
17.30 |
– |
– |
2,292,000 |
39,690.37 |
| LH |
10.00 |
– |
– |
24,753,449 |
247,839.08 |
| MTC |
56.50 |
– |
– |
1,108,364 |
62,526.98 |
| PSH |
17.30 |
– |
– |
1,540,724 |
26,831.41 |
| PTT |
45.25 |
– |
– |
21,054,474 |
953,525.13 |
| PTTGC |
52.75 |
– |
– |
11,343,511 |
599,969.78 |
| QH |
2.68 |
– |
– |
9,610,863 |
25,750.58 |
| RS |
15.60 |
– |
– |
5,385,406 |
83,767.51 |
| SPALI |
17.90 |
– |
– |
1,975,600 |
35,677.44 |
| STEC |
19.50 |
– |
– |
9,231,513 |
180,664.67 |
| AOT |
73.75 |
-0.25 |
-0.34 |
4,298,277 |
316,692.38 |
| GPSC |
69.50 |
-0.25 |
-0.36 |
4,231,947 |
294,483.37 |
| DTAC |
58.00 |
-0.25 |
-0.43 |
3,068,029 |
177,471.83 |
| TASCO |
20.30 |
-0.10 |
-0.49 |
1,345,900 |
27,575.09 |
| TISCO |
100.50 |
-0.50 |
-0.50 |
506,583 |
50,843.13 |
| BCPG |
18.60 |
-0.10 |
-0.53 |
5,277,691 |
99,362.30 |
| THAI |
9.15 |
-0.05 |
-0.54 |
722,000 |
6,627.84 |
| SGP |
8.65 |
-0.05 |
-0.57 |
1,950,200 |
17,018.36 |
| JMT |
17.10 |
-0.10 |
-0.58 |
1,184,520 |
20,241.36 |
| ESSO |
8.40 |
-0.05 |
-0.59 |
8,558,321 |
72,132.32 |
| KBANK |
164.00 |
-1.00 |
-0.61 |
5,123,577 |
841,867.24 |
| ANAN |
3.12 |
-0.02 |
-0.64 |
1,532,600 |
4,793.64 |
| GUNKUL |
3.06 |
-0.02 |
-0.65 |
20,161,048 |
61,696.25 |
| BLAND |
1.49 |
-0.01 |
-0.67 |
2,541,205 |
3,796.86 |
| SIRI |
1.28 |
-0.01 |
-0.78 |
4,170,598 |
5,379.27 |
| MEGA |
31.50 |
-0.25 |
-0.79 |
144,100 |
4,577.02 |
| PTTEP |
122.50 |
-1.00 |
-0.81 |
5,132,795 |
631,629.19 |
| SCB |
118.50 |
-1.00 |
-0.84 |
4,224,567 |
502,455.55 |
| EGCO |
351.00 |
-3.00 |
-0.85 |
429,745 |
150,984.10 |
| WHA |
4.66 |
-0.04 |
-0.85 |
20,671,761 |
96,801.36 |
| CKP |
5.75 |
-0.05 |
-0.86 |
21,637,673 |
124,489.76 |
| SAWAD |
55.75 |
-0.50 |
-0.89 |
2,104,103 |
117,479.42 |
| TRUE |
5.40 |
-0.05 |
-0.92 |
70,339,318 |
381,199.68 |
| STA |
10.50 |
-0.10 |
-0.94 |
2,180,533 |
23,099.56 |
| TVO |
26.00 |
-0.25 |
-0.95 |
719,356 |
18,761.07 |
| SCC |
412.00 |
-4.00 |
-0.96 |
1,419,171 |
585,239.18 |
| AMATA |
25.00 |
-0.25 |
-0.99 |
5,267,145 |
132,142.69 |
| IRPC |
3.66 |
-0.04 |
-1.08 |
68,994,259 |
253,247.70 |
| INTUCH |
65.75 |
-0.75 |
-1.13 |
4,294,501 |
283,491.19 |
| PLANB |
8.75 |
-0.10 |
-1.13 |
8,497,208 |
75,444.66 |
| KTC |
43.25 |
-0.50 |
-1.14 |
14,073,315 |
613,982.68 |
| TPIPP |
4.92 |
-0.06 |
-1.20 |
19,971,726 |
98,755.94 |
| AAV |
3.04 |
-0.04 |
-1.30 |
3,188,643 |
9,765.92 |
| MBK |
22.30 |
-0.30 |
-1.33 |
663,984 |
14,881.44 |
| RATCH |
72.00 |
-1.00 |
-1.37 |
1,649,063 |
119,181.68 |
| MINT |
35.75 |
-0.50 |
-1.38 |
16,385,865 |
585,738.40 |
| AEONTS |
208.00 |
-3.00 |
-1.42 |
159,321 |
33,402.50 |
| AP |
6.60 |
-0.10 |
-1.49 |
3,553,396 |
23,497.77 |
| SUPER |
0.64 |
-0.01 |
-1.54 |
34,341,800 |
22,241.98 |
| BDMS |
23.60 |
-0.40 |
-1.67 |
18,340,514 |
434,073.96 |
| ORI |
7.65 |
-0.15 |
-1.92 |
4,119,900 |
31,691.30 |
| THANI |
7.00 |
-0.15 |
-2.10 |
5,736,861 |
40,462.45 |
| BEAUTY |
2.52 |
-0.06 |
-2.33 |
22,195,196 |
56,558.00 |
| BGRIM |
41.00 |
-1.00 |
-2.38 |
3,806,498 |
157,332.59 |
| CBG |
77.00 |
-2.00 |
-2.53 |
1,609,905 |
126,345.13 |
| MAJOR |
23.00 |
-0.60 |
-2.54 |
2,020,599 |
46,984.77 |
| TKN |
10.40 |
-0.30 |
-2.80 |
4,958,864 |
51,647.43 |
| BH |
128.50 |
-4.00 |
-3.02 |
1,886,952 |
244,367.13 |
| PSL |
8.65 |
-0.30 |
-3.35 |
8,796,900 |
77,187.70 |
| PRM |
8.00 |
-0.30 |
-3.61 |
10,541,900 |
85,671.40 |
| BEC |
7.75 |
-0.30 |
-3.73 |
9,754,200 |
76,259.06 |
| TOA |
38.50 |
-2.00 |
-4.94 |
1,740,030 |
68,087.25 |
| PTG |
17.40 |
-1.30 |
-6.95 |
37,825,069 |
671,457.86 |
