สรุป SET100 วันนี้ JAS บวกสูงสุด 3.23%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| JAS |
6.40 |
0.20 |
3.23 |
41,263,516 |
263,354.37 |
| ERW |
5.70 |
0.15 |
2.70 |
13,825,446 |
78,969.17 |
| CKP |
5.80 |
0.15 |
2.65 |
29,463,396 |
168,685.10 |
| KCE |
17.50 |
0.40 |
2.34 |
7,065,721 |
123,799.21 |
| TOA |
40.00 |
0.75 |
1.91 |
1,612,424 |
64,334.99 |
| SGP |
8.75 |
0.15 |
1.74 |
5,490,423 |
47,961.30 |
| TOP |
69.50 |
1.00 |
1.46 |
5,822,091 |
405,242.79 |
| RS |
15.70 |
0.20 |
1.29 |
4,976,100 |
77,731.35 |
| JMT |
17.20 |
0.20 |
1.18 |
2,075,701 |
35,354.81 |
| IRPC |
3.70 |
0.04 |
1.09 |
103,773,286 |
386,042.55 |
| DELTA |
49.00 |
0.50 |
1.03 |
247,528 |
12,122.41 |
| PTTGC |
54.00 |
0.50 |
0.93 |
19,491,853 |
1,057,275.22 |
| HANA |
28.25 |
0.25 |
0.89 |
855,122 |
24,137.55 |
| BANPU |
11.80 |
0.10 |
0.85 |
23,172,165 |
273,697.49 |
| PTTEP |
124.50 |
1.00 |
0.81 |
7,417,648 |
922,652.32 |
| CENTEL |
31.50 |
0.25 |
0.80 |
5,618,401 |
178,555.72 |
| CBG |
77.50 |
0.50 |
0.65 |
2,792,792 |
216,900.97 |
| EGCO |
345.00 |
2.00 |
0.58 |
962,712 |
329,655.27 |
| PTG |
17.60 |
0.10 |
0.57 |
16,776,328 |
295,733.40 |
| PTT |
45.75 |
0.25 |
0.55 |
43,062,987 |
1,965,953.00 |
| BPP |
19.30 |
0.10 |
0.52 |
2,559,000 |
49,268.41 |
| SCC |
416.00 |
2.00 |
0.48 |
1,777,499 |
736,944.67 |
| MBK |
22.20 |
0.10 |
0.45 |
1,652,788 |
36,575.51 |
| ROBINS |
64.25 |
0.25 |
0.39 |
1,715,956 |
109,891.13 |
| ANAN |
3.12 |
– |
– |
1,885,385 |
5,863.23 |
| BCP |
27.25 |
– |
– |
1,073,743 |
29,276.06 |
| BEM |
10.90 |
– |
– |
22,135,012 |
241,302.91 |
| BJC |
52.50 |
– |
– |
4,957,932 |
261,981.94 |
| COM7 |
23.30 |
– |
– |
5,272,021 |
123,367.87 |
| CPF |
26.25 |
– |
– |
30,577,485 |
800,637.98 |
| LH |
10.00 |
– |
– |
38,008,824 |
378,890.62 |
| OSP |
36.50 |
– |
– |
4,908,283 |
179,390.26 |
| QH |
2.66 |
– |
– |
57,324,160 |
152,483.33 |
| STEC |
19.40 |
– |
– |
11,604,051 |
225,324.09 |
| TU |
16.00 |
– |
– |
8,844,307 |
141,831.09 |
| TVO |
25.75 |
– |
– |
432,996 |
11,128.96 |
| WHA |
4.64 |
– |
– |
38,581,632 |
179,769.74 |
| RATCH |
70.50 |
-0.25 |
-0.35 |
2,562,862 |
181,387.35 |
| MTC |
55.25 |
-0.25 |
-0.45 |
2,599,786 |
144,303.99 |
| SAWAD |
55.00 |
-0.25 |
-0.45 |
3,301,230 |
182,761.19 |
| SPRC |
9.70 |
-0.05 |
-0.51 |
8,863,284 |
85,986.59 |
| THAI |
9.05 |
-0.05 |
-0.55 |
1,251,928 |
11,427.39 |
| GFPT |
17.40 |
-0.10 |
-0.57 |
1,311,700 |
22,800.55 |
| ESSO |
8.45 |
-0.05 |
-0.59 |
10,254,600 |
86,875.71 |
| BGRIM |
40.75 |
-0.25 |
-0.61 |
6,774,583 |
276,480.52 |
| GLOBAL |
16.40 |
-0.10 |
-0.61 |
3,895,133 |
64,005.77 |
| CPALL |
80.75 |
-0.50 |
-0.62 |
40,181,372 |
3,237,600.53 |
| AAV |
3.06 |
-0.02 |
-0.65 |
6,657,088 |
20,518.51 |
| MINT |
36.75 |
-0.25 |
-0.68 |
8,705,074 |
319,570.55 |
| GPSC |
68.50 |
-0.50 |
-0.72 |
8,477,353 |
580,477.78 |
| THANI |
6.85 |
-0.05 |
-0.72 |
18,754,152 |
128,559.51 |
| TTW |
13.70 |
-0.10 |
-0.72 |
2,953,656 |
40,563.98 |
| BTS |
13.30 |
-0.10 |
-0.75 |
23,404,126 |
313,026.84 |
| CPN |
66.25 |
-0.50 |
-0.75 |
4,331,546 |
287,593.39 |
| MEGA |
31.25 |
-0.25 |
-0.79 |
287,702 |
8,998.76 |
| SIRI |
1.26 |
-0.01 |
-0.79 |
27,700,608 |
34,640.21 |
| BDMS |
23.60 |
-0.20 |
-0.84 |
15,901,805 |
375,656.18 |
| SCB |
117.50 |
-1.00 |
-0.84 |
6,537,817 |
769,452.09 |
| CHG |
2.30 |
-0.02 |
-0.86 |
13,377,120 |
30,930.92 |
| TCAP |
56.25 |
-0.50 |
-0.88 |
3,842,422 |
218,995.39 |
| STA |
10.40 |
-0.10 |
-0.95 |
2,088,160 |
21,864.04 |
| TKN |
10.40 |
-0.10 |
-0.95 |
2,740,000 |
28,387.71 |
| EA |
48.00 |
-0.50 |
-1.03 |
7,566,578 |
363,151.72 |
| SPALI |
17.70 |
-0.20 |
-1.12 |
5,375,763 |
95,355.39 |
| KTB |
17.40 |
-0.20 |
-1.14 |
16,649,421 |
289,250.37 |
| BH |
125.50 |
-1.50 |
-1.18 |
1,329,827 |
168,456.88 |
| BEC |
7.65 |
-0.10 |
-1.29 |
7,388,209 |
56,909.07 |
| ORI |
7.60 |
-0.10 |
-1.30 |
6,085,534 |
46,345.30 |
| BCH |
15.10 |
-0.20 |
-1.31 |
3,832,900 |
57,940.85 |
| GUNKUL |
3.02 |
-0.04 |
-1.31 |
40,806,575 |
123,784.03 |
| BLAND |
1.46 |
-0.02 |
-1.35 |
29,324,939 |
43,046.45 |
| BBL |
177.50 |
-2.50 |
-1.39 |
3,934,698 |
705,357.97 |
| EPG |
6.70 |
-0.10 |
-1.47 |
2,139,107 |
14,369.97 |
| TASCO |
20.00 |
-0.30 |
-1.48 |
5,315,066 |
107,307.85 |
| KKP |
65.50 |
-1.00 |
-1.50 |
3,374,476 |
222,409.16 |
| KBANK |
162.50 |
-2.50 |
-1.52 |
4,878,920 |
797,829.36 |
| SUPER |
0.64 |
-0.01 |
-1.54 |
93,115,500 |
59,560.14 |
| TPIPP |
4.76 |
-0.08 |
-1.65 |
28,407,445 |
136,239.15 |
| AOT |
72.50 |
-1.25 |
-1.69 |
20,850,210 |
1,515,748.60 |
| PSL |
8.65 |
-0.15 |
-1.70 |
4,374,685 |
38,097.98 |
| PRM |
7.60 |
-0.15 |
-1.94 |
12,924,315 |
99,165.77 |
| AMATA |
24.20 |
-0.50 |
-2.02 |
10,901,120 |
265,416.21 |
| BCPG |
18.20 |
-0.40 |
-2.15 |
4,902,426 |
89,786.00 |
| DTAC |
56.75 |
-1.25 |
-2.16 |
12,430,208 |
708,809.48 |
| IVL |
32.25 |
-0.75 |
-2.27 |
27,739,479 |
915,583.82 |
| GULF |
149.50 |
-3.50 |
-2.29 |
5,300,913 |
799,496.72 |
| AP |
6.35 |
-0.15 |
-2.31 |
12,788,278 |
81,914.30 |
| HMPRO |
16.90 |
-0.40 |
-2.31 |
18,083,424 |
307,207.09 |
| PSH |
16.90 |
-0.40 |
-2.31 |
3,903,450 |
66,626.59 |
| CK |
23.10 |
-0.60 |
-2.53 |
8,190,806 |
190,404.27 |
| MAJOR |
22.40 |
-0.60 |
-2.61 |
4,550,707 |
102,921.30 |
| TISCO |
97.25 |
-2.75 |
-2.75 |
6,655,158 |
653,448.45 |
| TMB |
1.71 |
-0.05 |
-2.84 |
165,069,412 |
285,040.81 |
| AEONTS |
197.50 |
-6.50 |
-3.19 |
521,868 |
103,685.12 |
| PLANB |
8.40 |
-0.30 |
-3.45 |
16,729,862 |
143,203.55 |
| KTC |
41.25 |
-1.50 |
-3.51 |
8,243,162 |
345,198.04 |
| TRUE |
5.25 |
-0.20 |
-3.67 |
263,680,486 |
1,387,389.70 |
| BEAUTY |
2.36 |
-0.12 |
-4.84 |
53,635,188 |
128,739.89 |
| ADVANC |
211.00 |
-11.00 |
-4.95 |
13,881,305 |
2,991,962.28 |
| INTUCH |
63.75 |
-4.00 |
-5.90 |
23,662,750 |
1,529,831.75 |
