สรุป SET100 วันนี้ JAS บวกสูงสุด 3.23%

23 ก.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
JAS	6.40	0.20	3.23	41,263,516	263,354.37
ERW	5.70	0.15	2.70	13,825,446	78,969.17
CKP	5.80	0.15	2.65	29,463,396	168,685.10
KCE	17.50	0.40	2.34	7,065,721	123,799.21
TOA	40.00	0.75	1.91	1,612,424	64,334.99
SGP	8.75	0.15	1.74	5,490,423	47,961.30
TOP	69.50	1.00	1.46	5,822,091	405,242.79
RS	15.70	0.20	1.29	4,976,100	77,731.35
JMT	17.20	0.20	1.18	2,075,701	35,354.81
IRPC	3.70	0.04	1.09	103,773,286	386,042.55
DELTA	49.00	0.50	1.03	247,528	12,122.41
PTTGC	54.00	0.50	0.93	19,491,853	1,057,275.22
HANA	28.25	0.25	0.89	855,122	24,137.55
BANPU	11.80	0.10	0.85	23,172,165	273,697.49
PTTEP	124.50	1.00	0.81	7,417,648	922,652.32
CENTEL	31.50	0.25	0.80	5,618,401	178,555.72
CBG	77.50	0.50	0.65	2,792,792	216,900.97
EGCO	345.00	2.00	0.58	962,712	329,655.27
PTG	17.60	0.10	0.57	16,776,328	295,733.40
PTT	45.75	0.25	0.55	43,062,987	1,965,953.00
BPP	19.30	0.10	0.52	2,559,000	49,268.41
SCC	416.00	2.00	0.48	1,777,499	736,944.67
MBK	22.20	0.10	0.45	1,652,788	36,575.51
ROBINS	64.25	0.25	0.39	1,715,956	109,891.13
ANAN	3.12	–	–	1,885,385	5,863.23
BCP	27.25	–	–	1,073,743	29,276.06
BEM	10.90	–	–	22,135,012	241,302.91
BJC	52.50	–	–	4,957,932	261,981.94
COM7	23.30	–	–	5,272,021	123,367.87
CPF	26.25	–	–	30,577,485	800,637.98
LH	10.00	–	–	38,008,824	378,890.62
OSP	36.50	–	–	4,908,283	179,390.26
QH	2.66	–	–	57,324,160	152,483.33
STEC	19.40	–	–	11,604,051	225,324.09
TU	16.00	–	–	8,844,307	141,831.09
TVO	25.75	–	–	432,996	11,128.96
WHA	4.64	–	–	38,581,632	179,769.74
RATCH	70.50	-0.25	-0.35	2,562,862	181,387.35
MTC	55.25	-0.25	-0.45	2,599,786	144,303.99
SAWAD	55.00	-0.25	-0.45	3,301,230	182,761.19
SPRC	9.70	-0.05	-0.51	8,863,284	85,986.59
THAI	9.05	-0.05	-0.55	1,251,928	11,427.39
GFPT	17.40	-0.10	-0.57	1,311,700	22,800.55
ESSO	8.45	-0.05	-0.59	10,254,600	86,875.71
BGRIM	40.75	-0.25	-0.61	6,774,583	276,480.52
GLOBAL	16.40	-0.10	-0.61	3,895,133	64,005.77
CPALL	80.75	-0.50	-0.62	40,181,372	3,237,600.53
AAV	3.06	-0.02	-0.65	6,657,088	20,518.51
MINT	36.75	-0.25	-0.68	8,705,074	319,570.55
GPSC	68.50	-0.50	-0.72	8,477,353	580,477.78
THANI	6.85	-0.05	-0.72	18,754,152	128,559.51
TTW	13.70	-0.10	-0.72	2,953,656	40,563.98
BTS	13.30	-0.10	-0.75	23,404,126	313,026.84
CPN	66.25	-0.50	-0.75	4,331,546	287,593.39
MEGA	31.25	-0.25	-0.79	287,702	8,998.76
SIRI	1.26	-0.01	-0.79	27,700,608	34,640.21
BDMS	23.60	-0.20	-0.84	15,901,805	375,656.18
SCB	117.50	-1.00	-0.84	6,537,817	769,452.09
CHG	2.30	-0.02	-0.86	13,377,120	30,930.92
TCAP	56.25	-0.50	-0.88	3,842,422	218,995.39
STA	10.40	-0.10	-0.95	2,088,160	21,864.04
TKN	10.40	-0.10	-0.95	2,740,000	28,387.71
EA	48.00	-0.50	-1.03	7,566,578	363,151.72
SPALI	17.70	-0.20	-1.12	5,375,763	95,355.39
KTB	17.40	-0.20	-1.14	16,649,421	289,250.37
BH	125.50	-1.50	-1.18	1,329,827	168,456.88
BEC	7.65	-0.10	-1.29	7,388,209	56,909.07
ORI	7.60	-0.10	-1.30	6,085,534	46,345.30
BCH	15.10	-0.20	-1.31	3,832,900	57,940.85
GUNKUL	3.02	-0.04	-1.31	40,806,575	123,784.03
BLAND	1.46	-0.02	-1.35	29,324,939	43,046.45
BBL	177.50	-2.50	-1.39	3,934,698	705,357.97
EPG	6.70	-0.10	-1.47	2,139,107	14,369.97
TASCO	20.00	-0.30	-1.48	5,315,066	107,307.85
KKP	65.50	-1.00	-1.50	3,374,476	222,409.16
KBANK	162.50	-2.50	-1.52	4,878,920	797,829.36
SUPER	0.64	-0.01	-1.54	93,115,500	59,560.14
TPIPP	4.76	-0.08	-1.65	28,407,445	136,239.15
AOT	72.50	-1.25	-1.69	20,850,210	1,515,748.60
PSL	8.65	-0.15	-1.70	4,374,685	38,097.98
PRM	7.60	-0.15	-1.94	12,924,315	99,165.77
AMATA	24.20	-0.50	-2.02	10,901,120	265,416.21
BCPG	18.20	-0.40	-2.15	4,902,426	89,786.00
DTAC	56.75	-1.25	-2.16	12,430,208	708,809.48
IVL	32.25	-0.75	-2.27	27,739,479	915,583.82
GULF	149.50	-3.50	-2.29	5,300,913	799,496.72
AP	6.35	-0.15	-2.31	12,788,278	81,914.30
HMPRO	16.90	-0.40	-2.31	18,083,424	307,207.09
PSH	16.90	-0.40	-2.31	3,903,450	66,626.59
CK	23.10	-0.60	-2.53	8,190,806	190,404.27
MAJOR	22.40	-0.60	-2.61	4,550,707	102,921.30
TISCO	97.25	-2.75	-2.75	6,655,158	653,448.45
TMB	1.71	-0.05	-2.84	165,069,412	285,040.81
AEONTS	197.50	-6.50	-3.19	521,868	103,685.12
PLANB	8.40	-0.30	-3.45	16,729,862	143,203.55
KTC	41.25	-1.50	-3.51	8,243,162	345,198.04
TRUE	5.25	-0.20	-3.67	263,680,486	1,387,389.70
BEAUTY	2.36	-0.12	-4.84	53,635,188	128,739.89
ADVANC	211.00	-11.00	-4.95	13,881,305	2,991,962.28
INTUCH	63.75	-4.00	-5.90	23,662,750	1,529,831.75