สรุป SET100 วันนี้ PSL บวกสูงสุด 5.78%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PSL |
9.15 |
0.50 |
5.78 |
10,065,720 |
90,803.54 |
| MAJOR |
23.40 |
1.00 |
4.46 |
3,587,668 |
83,891.85 |
| TU |
16.70 |
0.70 |
4.38 |
35,898,106 |
593,908.37 |
| PTG |
18.30 |
0.70 |
3.98 |
13,625,236 |
245,878.63 |
| PRM |
7.90 |
0.30 |
3.95 |
13,160,032 |
102,468.26 |
| ADVANC |
218.00 |
7.00 |
3.32 |
10,149,692 |
2,191,923.64 |
| AEONTS |
204.00 |
6.50 |
3.29 |
472,636 |
95,153.46 |
| AP |
6.55 |
0.20 |
3.15 |
10,332,525 |
67,748.87 |
| GULF |
154.00 |
4.50 |
3.01 |
12,657,922 |
1,928,422.26 |
| AMATA |
24.80 |
0.60 |
2.48 |
9,406,657 |
231,455.69 |
| IVL |
33.00 |
0.75 |
2.33 |
14,669,697 |
481,402.75 |
| BEC |
7.80 |
0.15 |
1.96 |
7,802,038 |
60,624.57 |
| INTUCH |
65.00 |
1.25 |
1.96 |
21,247,924 |
1,366,927.25 |
| ANAN |
3.18 |
0.06 |
1.92 |
2,012,300 |
6,328.42 |
| CPF |
26.75 |
0.50 |
1.90 |
34,853,700 |
927,919.70 |
| BGRIM |
41.50 |
0.75 |
1.84 |
9,545,483 |
394,733.35 |
| TISCO |
99.00 |
1.75 |
1.80 |
4,704,296 |
460,932.73 |
| JMT |
17.50 |
0.30 |
1.74 |
2,392,217 |
41,557.23 |
| CKP |
5.90 |
0.10 |
1.72 |
46,517,810 |
269,331.77 |
| BANPU |
12.00 |
0.20 |
1.69 |
27,034,703 |
324,464.10 |
| BCPG |
18.50 |
0.30 |
1.65 |
4,225,863 |
77,953.64 |
| IRPC |
3.76 |
0.06 |
1.62 |
71,028,305 |
266,542.66 |
| CBG |
78.75 |
1.25 |
1.61 |
4,622,813 |
364,962.63 |
| MINT |
37.25 |
0.50 |
1.36 |
7,026,066 |
260,057.28 |
| DTAC |
57.50 |
0.75 |
1.32 |
8,647,862 |
496,040.92 |
| GUNKUL |
3.06 |
0.04 |
1.32 |
11,700,014 |
35,751.27 |
| WHA |
4.70 |
0.06 |
1.29 |
55,349,006 |
259,009.08 |
| SCB |
119.00 |
1.50 |
1.28 |
6,349,769 |
752,035.36 |
| PLANB |
8.50 |
0.10 |
1.19 |
11,980,182 |
101,712.58 |
| ESSO |
8.55 |
0.10 |
1.18 |
11,035,940 |
94,472.87 |
| TMB |
1.73 |
0.02 |
1.17 |
490,459,346 |
847,512.94 |
| GFPT |
17.60 |
0.20 |
1.15 |
4,503,940 |
79,793.43 |
| SPALI |
17.90 |
0.20 |
1.13 |
7,821,678 |
140,368.05 |
| PTT |
46.25 |
0.50 |
1.09 |
39,283,308 |
1,813,436.00 |
| TOP |
70.25 |
0.75 |
1.08 |
5,682,547 |
399,204.68 |
| RATCH |
71.25 |
0.75 |
1.06 |
5,108,244 |
363,677.42 |
| BEM |
11.00 |
0.10 |
0.92 |
19,280,286 |
210,319.62 |
| HANA |
28.50 |
0.25 |
0.88 |
274,857 |
7,779.40 |
| CHG |
2.32 |
0.02 |
0.87 |
14,749,605 |
34,216.31 |
| EGCO |
348.00 |
3.00 |
0.87 |
1,127,960 |
391,801.02 |
| BBL |
179.00 |
1.50 |
0.85 |
3,071,420 |
548,786.64 |
| CENTEL |
31.75 |
0.25 |
0.79 |
1,846,402 |
58,326.14 |
| EPG |
6.75 |
0.05 |
0.75 |
7,485,429 |
50,342.01 |
| TTW |
13.80 |
0.10 |
0.73 |
5,232,715 |
71,909.03 |
| AOT |
73.00 |
0.50 |
0.69 |
12,068,470 |
883,685.44 |
| BLAND |
1.47 |
0.01 |
0.68 |
25,844,294 |
37,902.22 |
| BCH |
15.20 |
0.10 |
0.66 |
5,804,001 |
88,010.18 |
| HMPRO |
17.00 |
0.10 |
0.59 |
13,551,757 |
230,005.23 |
| PSH |
17.00 |
0.10 |
0.59 |
3,964,694 |
67,751.40 |
| SGP |
8.80 |
0.05 |
0.57 |
679,405 |
5,963.21 |
| SPRC |
9.75 |
0.05 |
0.52 |
12,119,526 |
117,698.94 |
| DELTA |
49.25 |
0.25 |
0.51 |
351,112 |
17,081.21 |
| MBK |
22.30 |
0.10 |
0.45 |
1,909,514 |
42,671.48 |
| COM7 |
23.40 |
0.10 |
0.43 |
3,862,496 |
90,539.31 |
| BDMS |
23.70 |
0.10 |
0.42 |
21,024,060 |
500,143.47 |
| BH |
126.00 |
0.50 |
0.40 |
1,681,009 |
212,481.11 |
| PTTEP |
125.00 |
0.50 |
0.40 |
6,929,569 |
864,601.70 |
| GPSC |
68.75 |
0.25 |
0.36 |
5,142,814 |
354,374.54 |
| AAV |
3.06 |
– |
– |
3,610,401 |
11,048.23 |
| BEAUTY |
2.36 |
– |
– |
29,045,811 |
69,428.65 |
| BJC |
52.50 |
– |
– |
16,384,563 |
864,778.56 |
| BTS |
13.30 |
– |
– |
30,393,787 |
405,202.77 |
| CK |
23.10 |
– |
– |
1,726,500 |
39,886.72 |
| ERW |
5.70 |
– |
– |
12,695,122 |
72,601.38 |
| GLOBAL |
16.40 |
– |
– |
2,890,493 |
47,401.66 |
| KCE |
17.50 |
– |
– |
4,895,571 |
85,155.00 |
| KKP |
65.50 |
– |
– |
2,649,574 |
173,418.18 |
| KTC |
41.25 |
– |
– |
7,156,673 |
296,099.13 |
| ORI |
7.60 |
– |
– |
2,893,527 |
22,146.89 |
| PTTGC |
54.00 |
– |
– |
10,791,286 |
583,468.63 |
| QH |
2.66 |
– |
– |
38,435,344 |
102,316.39 |
| ROBINS |
64.25 |
– |
– |
605,106 |
38,837.09 |
| STEC |
19.40 |
– |
– |
8,388,807 |
163,061.36 |
| THAI |
9.05 |
– |
– |
1,091,652 |
9,936.83 |
| TKN |
10.40 |
– |
– |
1,795,728 |
18,506.77 |
| TVO |
25.75 |
– |
– |
489,614 |
12,579.34 |
| KBANK |
162.00 |
-0.50 |
-0.31 |
6,574,196 |
1,060,767.17 |
| SCC |
414.00 |
-2.00 |
-0.48 |
2,431,501 |
1,004,609.26 |
| TASCO |
19.90 |
-0.10 |
-0.50 |
4,504,475 |
90,151.84 |
| BPP |
19.20 |
-0.10 |
-0.52 |
1,177,354 |
22,727.14 |
| EA |
47.75 |
-0.25 |
-0.52 |
6,624,574 |
318,689.48 |
| THANI |
6.80 |
-0.05 |
-0.73 |
8,897,223 |
60,862.27 |
| MEGA |
31.00 |
-0.25 |
-0.80 |
1,289,698 |
40,245.40 |
| TCAP |
55.75 |
-0.50 |
-0.89 |
3,753,021 |
210,119.77 |
| TRUE |
5.20 |
-0.05 |
-0.95 |
355,060,777 |
1,816,152.29 |
| STA |
10.30 |
-0.10 |
-0.96 |
3,061,630 |
31,502.18 |
| KTB |
17.20 |
-0.20 |
-1.15 |
33,221,679 |
572,467.92 |
| CPALL |
79.75 |
-1.00 |
-1.24 |
49,767,834 |
3,987,780.09 |
| TPIPP |
4.70 |
-0.06 |
-1.26 |
77,352,451 |
356,683.09 |
| RS |
15.50 |
-0.20 |
-1.27 |
7,086,701 |
110,473.26 |
| LH |
9.85 |
-0.15 |
-1.50 |
68,036,997 |
672,495.89 |
| SUPER |
0.63 |
-0.01 |
-1.56 |
128,687,241 |
81,083.54 |
| BCP |
26.75 |
-0.50 |
-1.83 |
2,989,712 |
80,606.04 |
| OSP |
35.75 |
-0.75 |
-2.05 |
9,716,793 |
348,313.45 |
| CPN |
64.75 |
-1.50 |
-2.26 |
7,566,065 |
495,113.31 |
| SAWAD |
53.75 |
-1.25 |
-2.27 |
5,970,807 |
322,949.43 |
| JAS |
6.25 |
-0.15 |
-2.34 |
51,628,905 |
323,976.75 |
| SIRI |
1.23 |
-0.03 |
-2.38 |
21,494,880 |
26,641.48 |
| TOA |
39.00 |
-1.00 |
-2.50 |
599,426 |
23,631.45 |
| MTC |
53.75 |
-1.50 |
-2.71 |
10,617,356 |
571,930.06 |
