สรุป SET100 (ภาคเช้า) MAJOR บวกสูงสูง 4.27%

25 ก.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MAJOR	24.40	1.00	4.27	1,726,745	41,759.19
TASCO	20.70	0.80	4.02	6,514,018	133,654.19
TISCO	102.00	3.00	3.03	2,564,619	257,555.68
COM7	24.10	0.70	2.99	4,248,713	101,027.15
EPG	6.95	0.20	2.96	2,857,200	19,720.46
ERW	5.85	0.15	2.63	4,629,314	26,700.12
ORI	7.80	0.20	2.63	4,388,675	33,896.13
TPIPP	4.82	0.12	2.55	41,497,407	199,927.27
AP	6.70	0.15	2.29	2,884,506	19,201.93
SPALI	18.30	0.40	2.23	4,985,529	90,835.99
THANI	6.95	0.15	2.21	4,385,269	30,035.77
TMB	1.76	0.03	1.73	130,955,773	230,339.81
AOT	74.25	1.25	1.71	10,300,817	759,324.06
BEAUTY	2.40	0.04	1.69	12,982,304	30,827.91
JAS	6.35	0.10	1.60	24,830,710	157,923.41
SUPER	0.64	0.01	1.59	12,908,400	8,095.20
QH	2.70	0.04	1.50	22,977,663	61,764.52
MTC	54.50	0.75	1.40	1,490,708	81,106.55
SAWAD	54.50	0.75	1.40	2,745,829	149,175.86
PSH	17.20	0.20	1.18	1,292,610	22,200.14
CPN	65.50	0.75	1.16	1,972,414	128,623.62
TKN	10.50	0.10	0.96	1,072,370	11,153.59
BTS	13.40	0.10	0.75	14,611,470	194,350.34
BLAND	1.48	0.01	0.68	1,459,101	2,151.14
AAV	3.08	0.02	0.65	1,458,010	4,463.07
ANAN	3.20	0.02	0.63	1,751,500	5,619.13
CBG	79.25	0.50	0.63	1,617,835	127,281.54
KTC	41.50	0.25	0.61	1,472,403	61,007.20
BGRIM	41.75	0.25	0.60	2,444,956	101,325.75
THAI	9.10	0.05	0.55	285,451	2,613.36
STEC	19.50	0.10	0.52	17,589,693	346,027.04
LH	9.90	0.05	0.51	12,290,715	121,319.08
TCAP	56.00	0.25	0.45	2,093,288	116,864.11
CK	23.20	0.10	0.43	3,446,337	80,261.76
BH	126.50	0.50	0.40	353,214	44,576.80
GPSC	69.00	0.25	0.36	2,009,184	138,295.04
AMATA	24.80	–	–	5,558,745	137,535.29
BANPU	12.00	–	–	3,204,449	38,425.76
BCP	26.75	–	–	522,442	14,001.58
BEM	11.00	–	–	11,610,210	126,787.39
CPALL	79.75	–	–	26,642,674	2,125,316.72
DELTA	49.25	–	–	59,728	2,938.17
EA	47.75	–	–	5,136,607	245,712.71
GFPT	17.60	–	–	747,902	13,214.87
GULF	154.00	–	–	4,580,024	707,054.66
GUNKUL	3.06	–	–	1,022,405	3,140.23
IVL	33.00	–	–	5,422,955	178,873.92
KCE	17.50	–	–	874,615	15,281.10
KKP	65.50	–	–	910,862	59,641.79
KTB	17.20	–	–	9,650,631	165,209.01
MBK	22.30	–	–	100,227	2,230.85
MEGA	31.00	–	–	293,300	9,100.38
PRM	7.90	–	–	4,573,401	35,975.31
RATCH	71.25	–	–	2,328,256	166,216.10
ROBINS	64.25	–	–	1,392,630	89,474.46
SCB	119.00	–	–	3,710,519	439,848.59
TTW	13.80	–	–	635,900	8,782.84
TU	16.70	–	–	6,255,071	103,412.53
TVO	25.75	–	–	300,121	7,770.52
WHA	4.70	–	–	28,209,382	132,274.31
EGCO	347.00	-1.00	-0.29	228,877	79,284.87
INTUCH	64.75	-0.25	-0.38	5,519,500	357,328.10
BDMS	23.60	-0.10	-0.42	10,980,657	258,551.69
PTTGC	53.75	-0.25	-0.46	6,146,925	329,989.05
SCC	412.00	-2.00	-0.48	1,037,514	427,500.69
BCPG	18.40	-0.10	-0.54	1,550,161	28,609.44
PTT	46.00	-0.25	-0.54	23,505,559	1,075,203.88
PSL	9.10	-0.05	-0.55	3,286,414	30,100.15
BBL	178.00	-1.00	-0.56	1,093,101	194,247.82
SGP	8.75	-0.05	-0.57	328,802	2,891.95
KBANK	161.00	-1.00	-0.62	2,367,938	380,711.00
BEC	7.75	-0.05	-0.64	1,322,601	10,264.68
TOA	38.75	-0.25	-0.64	520,610	20,195.92
RS	15.40	-0.10	-0.65	1,637,900	25,393.49
CENTEL	31.50	-0.25	-0.79	1,930,655	60,543.40
PTTEP	124.00	-1.00	-0.80	2,088,355	258,249.22
CKP	5.85	-0.05	-0.85	22,995,320	135,641.66
CHG	2.30	-0.02	-0.86	2,791,800	6,441.53
HANA	28.25	-0.25	-0.88	71,155	2,013.41
ADVANC	216.00	-2.00	-0.92	3,757,536	816,174.61
CPF	26.50	-0.25	-0.93	5,150,605	136,828.23
BJC	52.00	-0.50	-0.95	1,063,240	55,678.92
TRUE	5.15	-0.05	-0.96	68,084,157	355,971.82
STA	10.20	-0.10	-0.97	1,127,102	11,482.98
AEONTS	202.00	-2.00	-0.98	114,194	23,321.45
BPP	19.00	-0.20	-1.04	2,960,010	56,268.09
IRPC	3.72	-0.04	-1.06	23,734,112	88,018.81
TOP	69.50	-0.75	-1.07	1,661,906	115,218.52
JMT	17.30	-0.20	-1.14	1,505,618	26,167.04
HMPRO	16.80	-0.20	-1.18	8,459,804	142,821.40
GLOBAL	16.20	-0.20	-1.22	2,093,532	34,101.30
DTAC	56.75	-0.75	-1.30	1,225,164	69,824.27
BCH	15.00	-0.20	-1.32	4,012,504	60,330.31
MINT	36.75	-0.50	-1.34	3,865,962	141,508.84
SPRC	9.60	-0.15	-1.54	2,335,710	22,363.15
SIRI	1.21	-0.02	-1.63	15,377,811	18,811.85
ESSO	8.40	-0.15	-1.75	3,121,200	26,222.76
PLANB	8.35	-0.15	-1.76	14,416,765	122,472.81
OSP	35.00	-0.75	-2.10	9,349,044	327,967.49
PTG	17.70	-0.60	-3.28	10,778,775	191,657.45