สรุป SET100 วันนี้ TASCO บวกสูงสุด 5.53%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TASCO |
21.00 |
1.10 |
5.53 |
13,137,843 |
271,663.12 |
| EPG |
7.05 |
0.30 |
4.44 |
7,186,924 |
50,110.76 |
| MAJOR |
24.40 |
1.00 |
4.27 |
3,059,949 |
74,155.05 |
| ORI |
7.90 |
0.30 |
3.95 |
9,411,847 |
73,217.94 |
| SPALI |
18.60 |
0.70 |
3.91 |
10,936,120 |
200,655.26 |
| COM7 |
24.30 |
0.90 |
3.85 |
7,891,993 |
189,186.16 |
| TPIPP |
4.88 |
0.18 |
3.83 |
65,370,961 |
315,913.63 |
| AP |
6.80 |
0.25 |
3.82 |
9,737,415 |
65,560.96 |
| TISCO |
102.00 |
3.00 |
3.03 |
4,524,668 |
456,970.89 |
| TMB |
1.77 |
0.04 |
2.31 |
575,993,186 |
1,007,960.07 |
| QH |
2.72 |
0.06 |
2.26 |
45,746,622 |
123,543.42 |
| CPN |
66.00 |
1.25 |
1.93 |
6,780,757 |
444,655.17 |
| PSH |
17.30 |
0.30 |
1.76 |
3,264,410 |
56,095.29 |
| THANI |
6.90 |
0.10 |
1.47 |
14,504,611 |
100,083.77 |
| MTC |
54.50 |
0.75 |
1.40 |
3,216,797 |
174,882.46 |
| SAWAD |
54.50 |
0.75 |
1.40 |
6,689,067 |
363,907.90 |
| ANAN |
3.22 |
0.04 |
1.26 |
2,654,800 |
8,515.74 |
| JMT |
17.70 |
0.20 |
1.14 |
4,119,831 |
72,242.78 |
| AOT |
73.75 |
0.75 |
1.03 |
20,914,052 |
1,541,324.80 |
| CBG |
79.50 |
0.75 |
0.95 |
2,668,445 |
210,720.19 |
| BCP |
27.00 |
0.25 |
0.93 |
984,656 |
26,455.34 |
| MBK |
22.50 |
0.20 |
0.90 |
548,328 |
12,275.63 |
| ERW |
5.75 |
0.05 |
0.88 |
8,022,344 |
46,284.20 |
| WHA |
4.74 |
0.04 |
0.85 |
74,356,045 |
350,497.16 |
| AMATA |
25.00 |
0.20 |
0.81 |
11,777,473 |
292,731.19 |
| BTS |
13.40 |
0.10 |
0.75 |
34,633,003 |
462,492.34 |
| GUNKUL |
3.08 |
0.02 |
0.65 |
3,541,131 |
10,881.80 |
| KTC |
41.50 |
0.25 |
0.61 |
3,271,653 |
135,668.11 |
| PLANB |
8.55 |
0.05 |
0.59 |
26,064,372 |
221,130.34 |
| GFPT |
17.70 |
0.10 |
0.57 |
1,742,603 |
30,749.38 |
| BBL |
180.00 |
1.00 |
0.56 |
3,302,041 |
589,616.96 |
| PSL |
9.20 |
0.05 |
0.55 |
7,288,159 |
66,947.63 |
| THAI |
9.10 |
0.05 |
0.55 |
697,462 |
6,373.85 |
| STEC |
19.50 |
0.10 |
0.52 |
24,642,740 |
483,110.70 |
| DELTA |
49.50 |
0.25 |
0.51 |
254,573 |
12,561.77 |
| AEONTS |
205.00 |
1.00 |
0.49 |
194,294 |
39,649.75 |
| TCAP |
56.00 |
0.25 |
0.45 |
4,222,272 |
235,653.61 |
| CPALL |
80.00 |
0.25 |
0.31 |
42,272,529 |
3,372,399.10 |
| KBANK |
161.50 |
-0.50 |
-0.31 |
6,229,761 |
1,003,133.68 |
| AAV |
3.06 |
– |
– |
3,609,362 |
11,048.55 |
| BDMS |
23.70 |
– |
– |
27,554,621 |
650,678.67 |
| BEAUTY |
2.36 |
– |
– |
22,482,709 |
53,292.37 |
| BGRIM |
41.50 |
– |
– |
5,450,815 |
225,705.48 |
| BH |
126.00 |
– |
– |
911,920 |
115,056.51 |
| BLAND |
1.47 |
– |
– |
6,532,170 |
9,603.14 |
| CK |
23.10 |
– |
– |
5,632,521 |
130,771.22 |
| EA |
47.75 |
– |
– |
8,046,324 |
384,141.95 |
| EGCO |
348.00 |
– |
– |
622,334 |
216,315.20 |
| JAS |
6.25 |
– |
– |
43,569,493 |
275,182.07 |
| KCE |
17.50 |
– |
– |
2,375,185 |
41,641.66 |
| KKP |
65.50 |
– |
– |
2,197,379 |
144,048.45 |
| KTB |
17.20 |
– |
– |
21,838,367 |
374,779.74 |
| LH |
9.85 |
– |
– |
31,699,180 |
312,872.33 |
| MINT |
37.25 |
– |
– |
10,838,578 |
399,034.83 |
| SCB |
119.00 |
– |
– |
7,490,298 |
890,055.12 |
| SGP |
8.80 |
– |
– |
1,026,702 |
9,026.40 |
| SUPER |
0.63 |
– |
– |
19,949,501 |
12,532.94 |
| TKN |
10.40 |
– |
– |
2,491,771 |
25,978.76 |
| TVO |
25.75 |
– |
– |
445,822 |
11,539.20 |
| GPSC |
68.50 |
-0.25 |
-0.36 |
3,855,523 |
265,105.97 |
| INTUCH |
64.75 |
-0.25 |
-0.38 |
10,537,917 |
681,616.27 |
| DTAC |
57.25 |
-0.25 |
-0.43 |
2,961,874 |
169,098.06 |
| PTT |
46.00 |
-0.25 |
-0.54 |
38,432,000 |
1,759,971.40 |
| TU |
16.60 |
-0.10 |
-0.60 |
13,863,839 |
229,801.08 |
| RS |
15.40 |
-0.10 |
-0.65 |
3,983,400 |
61,516.76 |
| BCH |
15.10 |
-0.10 |
-0.66 |
8,958,527 |
134,857.77 |
| RATCH |
70.75 |
-0.50 |
-0.70 |
4,535,956 |
322,813.10 |
| TOP |
69.75 |
-0.50 |
-0.71 |
4,941,231 |
344,451.85 |
| TTW |
13.70 |
-0.10 |
-0.72 |
2,354,901 |
32,430.18 |
| IVL |
32.75 |
-0.25 |
-0.76 |
11,457,030 |
376,825.12 |
| ROBINS |
63.75 |
-0.50 |
-0.78 |
1,887,530 |
121,148.16 |
| CENTEL |
31.50 |
-0.25 |
-0.79 |
3,386,795 |
106,108.34 |
| MEGA |
30.75 |
-0.25 |
-0.81 |
634,100 |
19,622.28 |
| BANPU |
11.90 |
-0.10 |
-0.83 |
11,869,076 |
141,562.69 |
| CHG |
2.30 |
-0.02 |
-0.86 |
23,733,620 |
54,737.08 |
| HANA |
28.25 |
-0.25 |
-0.88 |
344,822 |
9,697.59 |
| BEM |
10.90 |
-0.10 |
-0.91 |
28,601,771 |
312,202.09 |
| PTTGC |
53.50 |
-0.50 |
-0.93 |
10,260,587 |
550,503.83 |
| BJC |
52.00 |
-0.50 |
-0.95 |
28,010,736 |
1,444,133.12 |
| TRUE |
5.15 |
-0.05 |
-0.96 |
90,424,488 |
471,156.97 |
| SCC |
410.00 |
-4.00 |
-0.97 |
2,088,331 |
859,289.11 |
| STA |
10.20 |
-0.10 |
-0.97 |
3,126,455 |
31,841.84 |
| ESSO |
8.45 |
-0.10 |
-1.17 |
10,362,504 |
87,519.06 |
| PRM |
7.80 |
-0.10 |
-1.27 |
7,983,301 |
62,746.91 |
| BEC |
7.70 |
-0.10 |
-1.28 |
3,223,901 |
24,966.58 |
| TOA |
38.50 |
-0.50 |
-1.28 |
893,140 |
34,566.68 |
| GULF |
152.00 |
-2.00 |
-1.30 |
7,099,912 |
1,091,511.94 |
| ADVANC |
215.00 |
-3.00 |
-1.38 |
5,995,036 |
1,298,867.69 |
| BPP |
18.90 |
-0.30 |
-1.56 |
6,377,529 |
120,657.79 |
| PTTEP |
123.00 |
-2.00 |
-1.60 |
6,771,808 |
835,143.97 |
| BCPG |
18.20 |
-0.30 |
-1.62 |
5,590,873 |
102,416.67 |
| SIRI |
1.21 |
-0.02 |
-1.63 |
32,949,795 |
40,053.16 |
| CKP |
5.80 |
-0.10 |
-1.69 |
41,342,985 |
242,794.69 |
| HMPRO |
16.70 |
-0.30 |
-1.76 |
22,105,051 |
371,504.20 |
| GLOBAL |
16.10 |
-0.30 |
-1.83 |
10,073,263 |
161,376.69 |
| CPF |
26.25 |
-0.50 |
-1.87 |
24,562,873 |
646,735.31 |
| SPRC |
9.55 |
-0.20 |
-2.05 |
6,999,937 |
66,917.40 |
| OSP |
35.00 |
-0.75 |
-2.10 |
16,064,969 |
563,426.74 |
| IRPC |
3.68 |
-0.08 |
-2.13 |
51,551,247 |
190,949.48 |
| PTG |
17.50 |
-0.80 |
-4.37 |
27,906,297 |
491,165.91 |
