สรุป SET100 วันนี้ TASCO บวกสูงสุด 5.53%

25 ก.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TASCO	21.00	1.10	5.53	13,137,843	271,663.12
EPG	7.05	0.30	4.44	7,186,924	50,110.76
MAJOR	24.40	1.00	4.27	3,059,949	74,155.05
ORI	7.90	0.30	3.95	9,411,847	73,217.94
SPALI	18.60	0.70	3.91	10,936,120	200,655.26
COM7	24.30	0.90	3.85	7,891,993	189,186.16
TPIPP	4.88	0.18	3.83	65,370,961	315,913.63
AP	6.80	0.25	3.82	9,737,415	65,560.96
TISCO	102.00	3.00	3.03	4,524,668	456,970.89
TMB	1.77	0.04	2.31	575,993,186	1,007,960.07
QH	2.72	0.06	2.26	45,746,622	123,543.42
CPN	66.00	1.25	1.93	6,780,757	444,655.17
PSH	17.30	0.30	1.76	3,264,410	56,095.29
THANI	6.90	0.10	1.47	14,504,611	100,083.77
MTC	54.50	0.75	1.40	3,216,797	174,882.46
SAWAD	54.50	0.75	1.40	6,689,067	363,907.90
ANAN	3.22	0.04	1.26	2,654,800	8,515.74
JMT	17.70	0.20	1.14	4,119,831	72,242.78
AOT	73.75	0.75	1.03	20,914,052	1,541,324.80
CBG	79.50	0.75	0.95	2,668,445	210,720.19
BCP	27.00	0.25	0.93	984,656	26,455.34
MBK	22.50	0.20	0.90	548,328	12,275.63
ERW	5.75	0.05	0.88	8,022,344	46,284.20
WHA	4.74	0.04	0.85	74,356,045	350,497.16
AMATA	25.00	0.20	0.81	11,777,473	292,731.19
BTS	13.40	0.10	0.75	34,633,003	462,492.34
GUNKUL	3.08	0.02	0.65	3,541,131	10,881.80
KTC	41.50	0.25	0.61	3,271,653	135,668.11
PLANB	8.55	0.05	0.59	26,064,372	221,130.34
GFPT	17.70	0.10	0.57	1,742,603	30,749.38
BBL	180.00	1.00	0.56	3,302,041	589,616.96
PSL	9.20	0.05	0.55	7,288,159	66,947.63
THAI	9.10	0.05	0.55	697,462	6,373.85
STEC	19.50	0.10	0.52	24,642,740	483,110.70
DELTA	49.50	0.25	0.51	254,573	12,561.77
AEONTS	205.00	1.00	0.49	194,294	39,649.75
TCAP	56.00	0.25	0.45	4,222,272	235,653.61
CPALL	80.00	0.25	0.31	42,272,529	3,372,399.10
KBANK	161.50	-0.50	-0.31	6,229,761	1,003,133.68
AAV	3.06	–	–	3,609,362	11,048.55
BDMS	23.70	–	–	27,554,621	650,678.67
BEAUTY	2.36	–	–	22,482,709	53,292.37
BGRIM	41.50	–	–	5,450,815	225,705.48
BH	126.00	–	–	911,920	115,056.51
BLAND	1.47	–	–	6,532,170	9,603.14
CK	23.10	–	–	5,632,521	130,771.22
EA	47.75	–	–	8,046,324	384,141.95
EGCO	348.00	–	–	622,334	216,315.20
JAS	6.25	–	–	43,569,493	275,182.07
KCE	17.50	–	–	2,375,185	41,641.66
KKP	65.50	–	–	2,197,379	144,048.45
KTB	17.20	–	–	21,838,367	374,779.74
LH	9.85	–	–	31,699,180	312,872.33
MINT	37.25	–	–	10,838,578	399,034.83
SCB	119.00	–	–	7,490,298	890,055.12
SGP	8.80	–	–	1,026,702	9,026.40
SUPER	0.63	–	–	19,949,501	12,532.94
TKN	10.40	–	–	2,491,771	25,978.76
TVO	25.75	–	–	445,822	11,539.20
GPSC	68.50	-0.25	-0.36	3,855,523	265,105.97
INTUCH	64.75	-0.25	-0.38	10,537,917	681,616.27
DTAC	57.25	-0.25	-0.43	2,961,874	169,098.06
PTT	46.00	-0.25	-0.54	38,432,000	1,759,971.40
TU	16.60	-0.10	-0.60	13,863,839	229,801.08
RS	15.40	-0.10	-0.65	3,983,400	61,516.76
BCH	15.10	-0.10	-0.66	8,958,527	134,857.77
RATCH	70.75	-0.50	-0.70	4,535,956	322,813.10
TOP	69.75	-0.50	-0.71	4,941,231	344,451.85
TTW	13.70	-0.10	-0.72	2,354,901	32,430.18
IVL	32.75	-0.25	-0.76	11,457,030	376,825.12
ROBINS	63.75	-0.50	-0.78	1,887,530	121,148.16
CENTEL	31.50	-0.25	-0.79	3,386,795	106,108.34
MEGA	30.75	-0.25	-0.81	634,100	19,622.28
BANPU	11.90	-0.10	-0.83	11,869,076	141,562.69
CHG	2.30	-0.02	-0.86	23,733,620	54,737.08
HANA	28.25	-0.25	-0.88	344,822	9,697.59
BEM	10.90	-0.10	-0.91	28,601,771	312,202.09
PTTGC	53.50	-0.50	-0.93	10,260,587	550,503.83
BJC	52.00	-0.50	-0.95	28,010,736	1,444,133.12
TRUE	5.15	-0.05	-0.96	90,424,488	471,156.97
SCC	410.00	-4.00	-0.97	2,088,331	859,289.11
STA	10.20	-0.10	-0.97	3,126,455	31,841.84
ESSO	8.45	-0.10	-1.17	10,362,504	87,519.06
PRM	7.80	-0.10	-1.27	7,983,301	62,746.91
BEC	7.70	-0.10	-1.28	3,223,901	24,966.58
TOA	38.50	-0.50	-1.28	893,140	34,566.68
GULF	152.00	-2.00	-1.30	7,099,912	1,091,511.94
ADVANC	215.00	-3.00	-1.38	5,995,036	1,298,867.69
BPP	18.90	-0.30	-1.56	6,377,529	120,657.79
PTTEP	123.00	-2.00	-1.60	6,771,808	835,143.97
BCPG	18.20	-0.30	-1.62	5,590,873	102,416.67
SIRI	1.21	-0.02	-1.63	32,949,795	40,053.16
CKP	5.80	-0.10	-1.69	41,342,985	242,794.69
HMPRO	16.70	-0.30	-1.76	22,105,051	371,504.20
GLOBAL	16.10	-0.30	-1.83	10,073,263	161,376.69
CPF	26.25	-0.50	-1.87	24,562,873	646,735.31
SPRC	9.55	-0.20	-2.05	6,999,937	66,917.40
OSP	35.00	-0.75	-2.10	16,064,969	563,426.74
IRPC	3.68	-0.08	-2.13	51,551,247	190,949.48
PTG	17.50	-0.80	-4.37	27,906,297	491,165.91