สรุป SET100 (ภาคเช้า) SAWAD บวกสูงสุด 4.13%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SAWAD |
56.75 |
2.25 |
4.13 |
3,569,869 |
200,884.34 |
| TOA |
40.00 |
1.50 |
3.90 |
1,087,905 |
42,844.37 |
| TRUE |
5.35 |
0.20 |
3.88 |
62,363,500 |
328,856.55 |
| PRM |
8.10 |
0.30 |
3.85 |
9,082,200 |
72,782.52 |
| KTC |
43.00 |
1.50 |
3.61 |
4,709,346 |
200,310.84 |
| CHG |
2.38 |
0.08 |
3.48 |
11,522,200 |
27,137.80 |
| BEAUTY |
2.44 |
0.08 |
3.39 |
39,310,824 |
95,941.18 |
| THANI |
7.10 |
0.20 |
2.90 |
3,836,921 |
26,953.91 |
| ERW |
5.90 |
0.15 |
2.61 |
6,340,926 |
37,192.28 |
| MEGA |
31.50 |
0.75 |
2.44 |
934,720 |
29,724.86 |
| CENTEL |
32.25 |
0.75 |
2.38 |
2,883,959 |
92,375.07 |
| ADVANC |
220.00 |
5.00 |
2.33 |
5,961,146 |
1,310,132.06 |
| SGP |
9.00 |
0.20 |
2.27 |
1,709,124 |
15,231.62 |
| OSP |
35.75 |
0.75 |
2.14 |
4,250,622 |
150,715.26 |
| STA |
10.40 |
0.20 |
1.96 |
768,700 |
7,942.27 |
| TKN |
10.60 |
0.20 |
1.92 |
1,079,913 |
11,391.47 |
| MTC |
55.50 |
1.00 |
1.83 |
2,477,715 |
136,631.30 |
| HANA |
28.75 |
0.50 |
1.77 |
270,103 |
7,701.51 |
| PTG |
17.80 |
0.30 |
1.71 |
9,756,216 |
172,670.07 |
| SUPER |
0.64 |
0.01 |
1.59 |
15,036,577 |
9,639.53 |
| KKP |
66.50 |
1.00 |
1.53 |
2,224,583 |
147,442.01 |
| BTS |
13.60 |
0.20 |
1.49 |
24,056,605 |
325,593.46 |
| GPSC |
69.50 |
1.00 |
1.46 |
3,626,021 |
251,272.87 |
| EPG |
7.15 |
0.10 |
1.42 |
2,177,012 |
15,567.59 |
| RATCH |
71.75 |
1.00 |
1.41 |
1,524,991 |
109,179.07 |
| PTTGC |
54.25 |
0.75 |
1.40 |
4,967,238 |
268,693.96 |
| TCAP |
56.75 |
0.75 |
1.34 |
1,427,344 |
80,993.56 |
| BEC |
7.80 |
0.10 |
1.30 |
2,350,300 |
18,474.94 |
| BGRIM |
42.00 |
0.50 |
1.20 |
2,998,715 |
125,287.53 |
| KTB |
17.40 |
0.20 |
1.16 |
5,893,471 |
101,996.55 |
| GFPT |
17.90 |
0.20 |
1.13 |
766,204 |
13,636.30 |
| THAI |
9.20 |
0.10 |
1.10 |
1,091,281 |
10,021.97 |
| EA |
48.25 |
0.50 |
1.05 |
2,101,133 |
100,858.91 |
| AMATA |
25.25 |
0.25 |
1.00 |
3,090,805 |
78,042.10 |
| AEONTS |
207.00 |
2.00 |
0.98 |
88,250 |
18,168.79 |
| BJC |
52.50 |
0.50 |
0.96 |
1,165,241 |
61,120.29 |
| CPF |
26.50 |
0.25 |
0.95 |
13,762,533 |
364,180.31 |
| CBG |
80.25 |
0.75 |
0.94 |
864,304 |
69,221.82 |
| BCP |
27.25 |
0.25 |
0.93 |
715,991 |
19,406.48 |
| MBK |
22.70 |
0.20 |
0.89 |
226,506 |
5,112.28 |
| DTAC |
57.75 |
0.50 |
0.87 |
2,101,840 |
121,470.54 |
| BANPU |
12.00 |
0.10 |
0.84 |
25,639,310 |
310,491.97 |
| WHA |
4.78 |
0.04 |
0.84 |
15,540,173 |
74,075.06 |
| SIRI |
1.22 |
0.01 |
0.83 |
10,535,061 |
12,855.92 |
| COM7 |
24.50 |
0.20 |
0.82 |
4,017,429 |
98,540.87 |
| JAS |
6.30 |
0.05 |
0.80 |
11,290,424 |
71,638.07 |
| BH |
127.00 |
1.00 |
0.79 |
221,032 |
28,050.73 |
| IVL |
33.00 |
0.25 |
0.76 |
8,419,573 |
279,241.10 |
| TTW |
13.80 |
0.10 |
0.73 |
969,690 |
13,377.90 |
| MINT |
37.50 |
0.25 |
0.67 |
5,656,153 |
210,914.02 |
| BCH |
15.20 |
0.10 |
0.66 |
3,222,614 |
48,915.52 |
| AAV |
3.08 |
0.02 |
0.65 |
2,122,171 |
6,498.93 |
| RS |
15.50 |
0.10 |
0.65 |
3,295,100 |
51,442.71 |
| HMPRO |
16.80 |
0.10 |
0.60 |
9,696,421 |
164,237.96 |
| ESSO |
8.50 |
0.05 |
0.59 |
1,971,535 |
16,774.64 |
| PLANB |
8.60 |
0.05 |
0.58 |
7,173,577 |
61,737.16 |
| KCE |
17.60 |
0.10 |
0.57 |
1,973,533 |
35,143.10 |
| JMT |
17.80 |
0.10 |
0.56 |
1,854,600 |
33,040.59 |
| BCPG |
18.30 |
0.10 |
0.55 |
926,056 |
16,946.68 |
| IRPC |
3.70 |
0.02 |
0.54 |
30,627,519 |
113,578.11 |
| PTT |
46.25 |
0.25 |
0.54 |
22,064,220 |
1,019,660.78 |
| BPP |
19.00 |
0.10 |
0.53 |
977,302 |
18,540.38 |
| STEC |
19.60 |
0.10 |
0.51 |
4,781,846 |
93,677.03 |
| SCC |
412.00 |
2.00 |
0.49 |
1,223,301 |
504,619.28 |
| CK |
23.20 |
0.10 |
0.43 |
1,231,400 |
28,651.73 |
| BDMS |
23.80 |
0.10 |
0.42 |
10,037,829 |
238,918.64 |
| ROBINS |
64.00 |
0.25 |
0.39 |
331,200 |
21,189.40 |
| CPN |
66.25 |
0.25 |
0.38 |
2,026,442 |
134,161.81 |
| GULF |
152.50 |
0.50 |
0.33 |
2,435,260 |
371,537.26 |
| EGCO |
349.00 |
1.00 |
0.29 |
207,276 |
72,144.92 |
| ANAN |
3.22 |
– |
– |
609,459 |
1,966.74 |
| AP |
6.80 |
– |
– |
3,771,819 |
25,617.02 |
| BEM |
10.90 |
– |
– |
17,603,812 |
191,793.69 |
| BLAND |
1.47 |
– |
– |
8,058,639 |
11,944.34 |
| CKP |
5.80 |
– |
– |
3,841,929 |
22,443.83 |
| DELTA |
49.50 |
– |
– |
98,294 |
4,865.18 |
| INTUCH |
64.75 |
– |
– |
5,784,243 |
375,846.37 |
| PTTEP |
123.00 |
– |
– |
3,054,766 |
375,533.67 |
| SCB |
119.00 |
– |
– |
3,661,636 |
437,405.16 |
| SPRC |
9.55 |
– |
– |
3,244,926 |
30,988.24 |
| TOP |
69.75 |
– |
– |
845,532 |
59,159.22 |
| TU |
16.60 |
– |
– |
8,607,532 |
144,418.69 |
| TVO |
25.75 |
– |
– |
118,061 |
3,066.87 |
| CPALL |
79.75 |
-0.25 |
-0.31 |
24,917,506 |
1,984,568.20 |
| AOT |
73.50 |
-0.25 |
-0.34 |
6,660,218 |
491,737.02 |
| TASCO |
20.90 |
-0.10 |
-0.48 |
8,139,264 |
170,934.61 |
| TISCO |
101.50 |
-0.50 |
-0.49 |
617,439 |
62,813.50 |
| SPALI |
18.50 |
-0.10 |
-0.54 |
2,527,361 |
46,936.76 |
| ORI |
7.85 |
-0.05 |
-0.63 |
627,389 |
4,928.74 |
| GUNKUL |
3.06 |
-0.02 |
-0.65 |
4,810,461 |
14,815.65 |
| MAJOR |
24.20 |
-0.20 |
-0.82 |
913,493 |
22,083.30 |
| TPIPP |
4.84 |
-0.04 |
-0.82 |
7,754,185 |
37,619.91 |
| KBANK |
160.00 |
-1.50 |
-0.93 |
2,766,578 |
444,307.20 |
| LH |
9.75 |
-0.10 |
-1.02 |
31,614,921 |
310,478.28 |
| PSH |
17.10 |
-0.20 |
-1.16 |
2,042,424 |
35,234.01 |
| GLOBAL |
15.90 |
-0.20 |
-1.24 |
3,797,630 |
60,698.17 |
| BBL |
177.50 |
-2.50 |
-1.39 |
2,341,857 |
419,646.69 |
| QH |
2.68 |
-0.04 |
-1.47 |
20,413,859 |
55,298.28 |
| PSL |
8.95 |
-0.25 |
-2.72 |
2,804,450 |
25,319.80 |
| TMB |
1.63 |
-0.14 |
-7.91 |
123,943,054 |
200,253.49 |
