สรุป SET100 (ภาคเช้า) CHG บวกสูงสุด 3.36%

27 ก.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CHG	2.46	0.08	3.36	28,393,140	68,743.31
CENTEL	33.00	1.00	3.12	5,733,887	187,968.61
BCH	15.70	0.40	2.61	8,887,315	138,534.11
LH	9.90	0.20	2.06	21,491,826	210,818.55
MTC	56.75	1.00	1.79	2,531,248	143,275.18
AP	6.75	0.10	1.50	4,065,272	27,435.68
BH	129.50	1.50	1.17	1,004,435	129,491.65
CPN	67.25	0.75	1.13	3,485,089	234,347.25
TASCO	21.20	0.20	0.95	3,136,011	66,193.71
BDMS	24.20	0.20	0.83	10,042,741	242,236.09
QH	2.70	0.02	0.75	8,943,766	24,049.10
TTW	13.80	0.10	0.73	204,120	2,801.02
OSP	36.00	0.25	0.70	1,849,630	66,288.63
TU	16.80	0.10	0.60	3,172,427	53,261.82
BGRIM	43.00	0.25	0.58	4,692,676	201,710.55
PTG	17.90	0.10	0.56	9,216,918	162,040.15
SPALI	18.60	0.10	0.54	1,373,496	25,514.06
BPP	18.90	0.10	0.53	649,868	12,264.92
SAWAD	57.00	0.25	0.44	2,021,000	115,043.83
COM7	24.60	0.10	0.41	2,144,338	52,960.59
MAJOR	24.30	0.10	0.41	1,539,613	37,485.61
TPIPP	4.88	0.02	0.41	19,262,656	94,598.23
ROBINS	64.00	0.25	0.39	802,158	51,361.10
TOP	69.50	0.25	0.36	2,528,787	175,405.71
AAV	3.04	–	–	1,936,850	5,871.42
ADVANC	220.00	–	–	2,345,780	514,236.83
AEONTS	207.00	–	–	38,910	8,057.58
AMATA	25.00	–	–	1,536,200	38,417.26
BCP	27.50	–	–	675,637	18,405.49
BCPG	18.50	–	–	1,280,952	23,616.34
BLAND	1.48	–	–	2,336,606	3,451.71
CPALL	79.75	–	–	18,108,631	1,444,266.23
ERW	5.85	–	–	3,244,456	19,110.23
GFPT	17.80	–	–	685,100	12,246.23
GPSC	70.25	–	–	3,010,190	211,729.69
HANA	28.50	–	–	64,950	1,841.94
JAS	6.30	–	–	3,628,327	23,179.03
JMT	17.80	–	–	282,000	4,998.54
KBANK	159.50	–	–	2,129,161	339,193.68
KTB	17.30	–	–	5,709,795	98,418.40
KTC	43.00	–	–	1,715,571	73,738.59
MINT	37.50	–	–	1,147,669	42,795.72
PSH	17.00	–	–	1,498,800	25,559.66
RATCH	71.75	–	–	2,004,566	144,351.11
SIRI	1.21	–	–	4,949,770	6,019.92
STEC	19.80	–	–	3,659,258	72,116.37
TCAP	56.75	–	–	663,754	37,693.74
THAI	9.15	–	–	1,191,800	10,974.02
THANI	7.15	–	–	1,455,734	10,359.95
TISCO	101.50	–	–	703,742	71,510.41
TKN	10.70	–	–	664,020	7,069.71
TOA	39.50	–	–	278,270	11,032.06
TRUE	5.35	–	–	40,509,708	215,743.54
TVO	25.75	–	–	1,146,532	29,247.28
GULF	157.00	-0.50	-0.32	6,746,357	1,062,750.36
AOT	73.50	-0.25	-0.34	6,082,327	448,252.41
INTUCH	64.75	-0.25	-0.38	2,212,365	143,555.00
WHA	4.74	-0.02	-0.42	12,241,015	58,013.84
DTAC	57.50	-0.25	-0.43	1,267,612	73,246.09
MBK	22.50	-0.10	-0.44	326,977	7,356.37
BJC	52.00	-0.25	-0.48	808,236	42,133.16
SCC	410.00	-2.00	-0.49	2,359,739	962,810.38
DELTA	48.25	-0.25	-0.52	65,158	3,150.20
EA	48.25	-0.25	-0.52	2,626,337	127,265.35
PTT	45.75	-0.25	-0.54	5,624,875	258,133.31
EGCO	354.00	-2.00	-0.56	363,631	129,099.04
PSL	8.85	-0.05	-0.56	1,766,700	15,610.16
SGP	8.90	-0.05	-0.56	610,101	5,433.23
KCE	17.40	-0.10	-0.57	1,375,019	23,972.94
PLANB	8.70	-0.05	-0.57	1,084,831	9,423.17
HMPRO	16.80	-0.10	-0.59	13,334,629	224,110.12
ANAN	3.22	-0.02	-0.62	244,221	786.71
CBG	79.75	-0.50	-0.62	350,804	28,008.77
PRM	8.00	-0.05	-0.62	3,434,920	27,546.97
GLOBAL	15.80	-0.10	-0.63	5,497,713	86,460.04
ORI	7.85	-0.05	-0.63	1,272,703	10,024.68
GUNKUL	3.12	-0.02	-0.64	8,395,099	26,241.59
RS	15.40	-0.10	-0.65	2,267,003	34,961.69
EPG	7.20	-0.05	-0.69	1,645,900	11,903.52
BTS	13.40	-0.10	-0.74	8,925,838	120,319.94
KKP	66.25	-0.50	-0.75	633,538	42,112.11
IVL	32.75	-0.25	-0.76	1,849,502	61,059.05
MEGA	31.50	-0.25	-0.79	511,107	16,179.97
BEAUTY	2.46	-0.02	-0.81	35,845,854	89,305.35
BANPU	11.80	-0.10	-0.84	10,285,353	122,394.41
SCB	118.50	-1.00	-0.84	4,542,483	543,638.24
CKP	5.80	-0.05	-0.85	4,886,897	28,585.02
CK	23.00	-0.20	-0.86	4,064,780	93,584.68
BEM	10.80	-0.10	-0.92	33,435,275	360,781.17
PTTGC	53.50	-0.50	-0.93	1,817,617	97,542.58
CPF	26.25	-0.25	-0.94	6,899,810	181,184.78
STA	10.30	-0.10	-0.96	617,500	6,408.68
IRPC	3.64	-0.04	-1.09	17,001,404	62,116.67
PTTEP	122.00	-1.50	-1.21	2,020,891	248,054.94
BBL	173.50	-2.50	-1.42	3,255,513	564,330.28
SUPER	0.64	-0.01	-1.54	7,468,900	4,800.35
SPRC	9.15	-0.15	-1.61	5,000,010	45,811.71
ESSO	8.25	-0.15	-1.79	4,211,471	34,977.97
BEC	7.75	-0.15	-1.90	5,309,501	40,999.31
TMB	1.54	-0.06	-3.75	86,753,413	136,043.25