สรุป SET100 (ภาคเช้า) CHG บวกสูงสุด 3.36%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CHG |
2.46 |
0.08 |
3.36 |
28,393,140 |
68,743.31 |
| CENTEL |
33.00 |
1.00 |
3.12 |
5,733,887 |
187,968.61 |
| BCH |
15.70 |
0.40 |
2.61 |
8,887,315 |
138,534.11 |
| LH |
9.90 |
0.20 |
2.06 |
21,491,826 |
210,818.55 |
| MTC |
56.75 |
1.00 |
1.79 |
2,531,248 |
143,275.18 |
| AP |
6.75 |
0.10 |
1.50 |
4,065,272 |
27,435.68 |
| BH |
129.50 |
1.50 |
1.17 |
1,004,435 |
129,491.65 |
| CPN |
67.25 |
0.75 |
1.13 |
3,485,089 |
234,347.25 |
| TASCO |
21.20 |
0.20 |
0.95 |
3,136,011 |
66,193.71 |
| BDMS |
24.20 |
0.20 |
0.83 |
10,042,741 |
242,236.09 |
| QH |
2.70 |
0.02 |
0.75 |
8,943,766 |
24,049.10 |
| TTW |
13.80 |
0.10 |
0.73 |
204,120 |
2,801.02 |
| OSP |
36.00 |
0.25 |
0.70 |
1,849,630 |
66,288.63 |
| TU |
16.80 |
0.10 |
0.60 |
3,172,427 |
53,261.82 |
| BGRIM |
43.00 |
0.25 |
0.58 |
4,692,676 |
201,710.55 |
| PTG |
17.90 |
0.10 |
0.56 |
9,216,918 |
162,040.15 |
| SPALI |
18.60 |
0.10 |
0.54 |
1,373,496 |
25,514.06 |
| BPP |
18.90 |
0.10 |
0.53 |
649,868 |
12,264.92 |
| SAWAD |
57.00 |
0.25 |
0.44 |
2,021,000 |
115,043.83 |
| COM7 |
24.60 |
0.10 |
0.41 |
2,144,338 |
52,960.59 |
| MAJOR |
24.30 |
0.10 |
0.41 |
1,539,613 |
37,485.61 |
| TPIPP |
4.88 |
0.02 |
0.41 |
19,262,656 |
94,598.23 |
| ROBINS |
64.00 |
0.25 |
0.39 |
802,158 |
51,361.10 |
| TOP |
69.50 |
0.25 |
0.36 |
2,528,787 |
175,405.71 |
| AAV |
3.04 |
– |
– |
1,936,850 |
5,871.42 |
| ADVANC |
220.00 |
– |
– |
2,345,780 |
514,236.83 |
| AEONTS |
207.00 |
– |
– |
38,910 |
8,057.58 |
| AMATA |
25.00 |
– |
– |
1,536,200 |
38,417.26 |
| BCP |
27.50 |
– |
– |
675,637 |
18,405.49 |
| BCPG |
18.50 |
– |
– |
1,280,952 |
23,616.34 |
| BLAND |
1.48 |
– |
– |
2,336,606 |
3,451.71 |
| CPALL |
79.75 |
– |
– |
18,108,631 |
1,444,266.23 |
| ERW |
5.85 |
– |
– |
3,244,456 |
19,110.23 |
| GFPT |
17.80 |
– |
– |
685,100 |
12,246.23 |
| GPSC |
70.25 |
– |
– |
3,010,190 |
211,729.69 |
| HANA |
28.50 |
– |
– |
64,950 |
1,841.94 |
| JAS |
6.30 |
– |
– |
3,628,327 |
23,179.03 |
| JMT |
17.80 |
– |
– |
282,000 |
4,998.54 |
| KBANK |
159.50 |
– |
– |
2,129,161 |
339,193.68 |
| KTB |
17.30 |
– |
– |
5,709,795 |
98,418.40 |
| KTC |
43.00 |
– |
– |
1,715,571 |
73,738.59 |
| MINT |
37.50 |
– |
– |
1,147,669 |
42,795.72 |
| PSH |
17.00 |
– |
– |
1,498,800 |
25,559.66 |
| RATCH |
71.75 |
– |
– |
2,004,566 |
144,351.11 |
| SIRI |
1.21 |
– |
– |
4,949,770 |
6,019.92 |
| STEC |
19.80 |
– |
– |
3,659,258 |
72,116.37 |
| TCAP |
56.75 |
– |
– |
663,754 |
37,693.74 |
| THAI |
9.15 |
– |
– |
1,191,800 |
10,974.02 |
| THANI |
7.15 |
– |
– |
1,455,734 |
10,359.95 |
| TISCO |
101.50 |
– |
– |
703,742 |
71,510.41 |
| TKN |
10.70 |
– |
– |
664,020 |
7,069.71 |
| TOA |
39.50 |
– |
– |
278,270 |
11,032.06 |
| TRUE |
5.35 |
– |
– |
40,509,708 |
215,743.54 |
| TVO |
25.75 |
– |
– |
1,146,532 |
29,247.28 |
| GULF |
157.00 |
-0.50 |
-0.32 |
6,746,357 |
1,062,750.36 |
| AOT |
73.50 |
-0.25 |
-0.34 |
6,082,327 |
448,252.41 |
| INTUCH |
64.75 |
-0.25 |
-0.38 |
2,212,365 |
143,555.00 |
| WHA |
4.74 |
-0.02 |
-0.42 |
12,241,015 |
58,013.84 |
| DTAC |
57.50 |
-0.25 |
-0.43 |
1,267,612 |
73,246.09 |
| MBK |
22.50 |
-0.10 |
-0.44 |
326,977 |
7,356.37 |
| BJC |
52.00 |
-0.25 |
-0.48 |
808,236 |
42,133.16 |
| SCC |
410.00 |
-2.00 |
-0.49 |
2,359,739 |
962,810.38 |
| DELTA |
48.25 |
-0.25 |
-0.52 |
65,158 |
3,150.20 |
| EA |
48.25 |
-0.25 |
-0.52 |
2,626,337 |
127,265.35 |
| PTT |
45.75 |
-0.25 |
-0.54 |
5,624,875 |
258,133.31 |
| EGCO |
354.00 |
-2.00 |
-0.56 |
363,631 |
129,099.04 |
| PSL |
8.85 |
-0.05 |
-0.56 |
1,766,700 |
15,610.16 |
| SGP |
8.90 |
-0.05 |
-0.56 |
610,101 |
5,433.23 |
| KCE |
17.40 |
-0.10 |
-0.57 |
1,375,019 |
23,972.94 |
| PLANB |
8.70 |
-0.05 |
-0.57 |
1,084,831 |
9,423.17 |
| HMPRO |
16.80 |
-0.10 |
-0.59 |
13,334,629 |
224,110.12 |
| ANAN |
3.22 |
-0.02 |
-0.62 |
244,221 |
786.71 |
| CBG |
79.75 |
-0.50 |
-0.62 |
350,804 |
28,008.77 |
| PRM |
8.00 |
-0.05 |
-0.62 |
3,434,920 |
27,546.97 |
| GLOBAL |
15.80 |
-0.10 |
-0.63 |
5,497,713 |
86,460.04 |
| ORI |
7.85 |
-0.05 |
-0.63 |
1,272,703 |
10,024.68 |
| GUNKUL |
3.12 |
-0.02 |
-0.64 |
8,395,099 |
26,241.59 |
| RS |
15.40 |
-0.10 |
-0.65 |
2,267,003 |
34,961.69 |
| EPG |
7.20 |
-0.05 |
-0.69 |
1,645,900 |
11,903.52 |
| BTS |
13.40 |
-0.10 |
-0.74 |
8,925,838 |
120,319.94 |
| KKP |
66.25 |
-0.50 |
-0.75 |
633,538 |
42,112.11 |
| IVL |
32.75 |
-0.25 |
-0.76 |
1,849,502 |
61,059.05 |
| MEGA |
31.50 |
-0.25 |
-0.79 |
511,107 |
16,179.97 |
| BEAUTY |
2.46 |
-0.02 |
-0.81 |
35,845,854 |
89,305.35 |
| BANPU |
11.80 |
-0.10 |
-0.84 |
10,285,353 |
122,394.41 |
| SCB |
118.50 |
-1.00 |
-0.84 |
4,542,483 |
543,638.24 |
| CKP |
5.80 |
-0.05 |
-0.85 |
4,886,897 |
28,585.02 |
| CK |
23.00 |
-0.20 |
-0.86 |
4,064,780 |
93,584.68 |
| BEM |
10.80 |
-0.10 |
-0.92 |
33,435,275 |
360,781.17 |
| PTTGC |
53.50 |
-0.50 |
-0.93 |
1,817,617 |
97,542.58 |
| CPF |
26.25 |
-0.25 |
-0.94 |
6,899,810 |
181,184.78 |
| STA |
10.30 |
-0.10 |
-0.96 |
617,500 |
6,408.68 |
| IRPC |
3.64 |
-0.04 |
-1.09 |
17,001,404 |
62,116.67 |
| PTTEP |
122.00 |
-1.50 |
-1.21 |
2,020,891 |
248,054.94 |
| BBL |
173.50 |
-2.50 |
-1.42 |
3,255,513 |
564,330.28 |
| SUPER |
0.64 |
-0.01 |
-1.54 |
7,468,900 |
4,800.35 |
| SPRC |
9.15 |
-0.15 |
-1.61 |
5,000,010 |
45,811.71 |
| ESSO |
8.25 |
-0.15 |
-1.79 |
4,211,471 |
34,977.97 |
| BEC |
7.75 |
-0.15 |
-1.90 |
5,309,501 |
40,999.31 |
| TMB |
1.54 |
-0.06 |
-3.75 |
86,753,413 |
136,043.25 |
