สรุป SET100 วันนี้ JAS บวกสูงสุด 3.97%

27 ก.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
JAS	6.55	0.25	3.97	71,941,764	466,828.89
OSP	37.00	1.25	3.50	16,007,566	589,146.00
MTC	57.25	1.50	2.69	8,148,154	464,830.83
BCH	15.70	0.40	2.61	17,485,844	273,538.09
DELTA	49.75	1.25	2.58	674,838	33,157.29
TOA	40.50	1.00	2.53	1,546,691	62,074.30
CENTEL	32.75	0.75	2.34	8,031,177	263,662.91
CPN	68.00	1.50	2.26	11,767,734	797,614.22
CPALL	81.50	1.75	2.19	64,137,819	5,159,004.50
BPP	19.20	0.40	2.13	3,408,001	64,947.14
CHG	2.42	0.04	1.68	55,648,180	135,232.33
LH	9.85	0.15	1.55	54,397,619	535,534.81
AP	6.75	0.10	1.50	7,597,229	51,009.39
BJC	53.00	0.75	1.44	6,670,533	352,351.41
CBG	81.25	1.00	1.25	2,341,465	188,084.57
PRM	8.15	0.10	1.24	9,516,720	76,917.22
TPIPP	4.92	0.06	1.23	30,902,937	151,981.17
TU	16.90	0.20	1.20	12,568,848	210,816.22
BGRIM	43.25	0.50	1.17	14,339,889	617,624.27
JMT	18.00	0.20	1.12	3,006,606	54,048.36
THAI	9.25	0.10	1.09	2,023,800	18,609.52
TOP	70.00	0.75	1.08	8,224,268	573,539.22
STEC	20.00	0.20	1.01	23,946,357	477,238.25
TISCO	102.50	1.00	0.99	2,174,104	221,130.82
KBANK	161.00	1.50	0.94	6,736,629	1,078,120.72
TRUE	5.40	0.05	0.93	107,986,069	577,954.73
SAWAD	57.25	0.50	0.88	10,461,245	599,314.50
TCAP	57.25	0.50	0.88	3,247,997	185,060.21
BANPU	12.00	0.10	0.84	24,086,099	287,488.33
WHA	4.80	0.04	0.84	37,496,613	178,699.97
MAJOR	24.40	0.20	0.83	2,954,419	71,871.47
SIRI	1.22	0.01	0.83	14,572,635	17,700.84
QH	2.70	0.02	0.75	36,808,874	98,971.29
BTS	13.60	0.10	0.74	31,434,757	424,431.19
TTW	13.80	0.10	0.73	2,087,733	28,751.74
AOT	74.25	0.50	0.68	20,749,917	1,536,184.30
GLOBAL	16.00	0.10	0.63	15,662,512	246,715.51
HMPRO	17.00	0.10	0.59	38,365,856	648,876.71
KTB	17.40	0.10	0.58	21,141,002	366,117.81
EA	48.75	0.25	0.52	7,947,482	385,940.88
PTTGC	54.25	0.25	0.46	8,198,283	442,729.10
ADVANC	221.00	1.00	0.45	6,610,465	1,453,922.51
DTAC	58.00	0.25	0.43	5,470,767	317,818.49
BDMS	24.10	0.10	0.42	36,061,287	871,675.41
SCB	120.00	0.50	0.42	8,489,697	1,015,254.07
COM7	24.60	0.10	0.41	5,368,200	132,431.30
ROBINS	64.00	0.25	0.39	2,487,713	159,200.80
AEONTS	207.00	–	–	283,571	58,733.31
AMATA	25.00	–	–	3,174,105	79,637.04
BCPG	18.50	–	–	2,565,740	47,288.49
BEAUTY	2.48	–	–	59,420,900	147,572.94
BEM	10.90	–	–	63,329,941	683,751.57
BH	128.00	–	–	2,581,829	332,464.09
CPF	26.50	–	–	22,254,842	585,817.24
ERW	5.85	–	–	7,230,756	42,450.20
ESSO	8.40	–	–	10,799,323	90,203.04
GFPT	17.80	–	–	1,533,831	27,386.63
GPSC	70.25	–	–	8,082,849	569,440.26
GULF	157.50	–	–	11,984,947	1,887,074.75
HANA	28.50	–	–	249,089	7,066.72
INTUCH	65.00	–	–	10,122,553	658,494.41
IRPC	3.68	–	–	70,367,977	257,840.05
IVL	33.00	–	–	11,315,484	372,589.50
KTC	43.00	–	–	5,934,952	254,829.74
MEGA	31.75	–	–	948,208	30,033.81
MINT	37.50	–	–	6,818,915	255,428.37
ORI	7.90	–	–	3,579,415	28,219.07
PSH	17.00	–	–	3,783,801	64,594.28
PSL	8.90	–	–	7,295,800	64,943.34
PTG	17.80	–	–	14,992,259	265,013.61
PTT	46.00	–	–	42,436,354	1,951,220.97
PTTEP	123.50	–	–	8,428,491	1,036,286.21
RATCH	71.75	–	–	5,229,827	376,498.28
RS	15.50	–	–	3,680,855	56,763.21
SCC	412.00	–	–	4,801,439	1,964,938.05
SPALI	18.50	–	–	3,120,316	57,869.83
SPRC	9.30	–	–	10,750,970	99,217.58
STA	10.40	–	–	1,616,702	16,749.21
TASCO	21.00	–	–	7,493,233	158,357.91
THANI	7.15	–	–	5,284,790	37,695.74
TKN	10.70	–	–	2,678,490	28,488.40
KKP	66.50	-0.25	-0.37	1,931,287	128,202.80
MBK	22.50	-0.10	-0.44	1,215,134	27,321.29
EGCO	354.00	-2.00	-0.56	1,123,968	398,866.69
SGP	8.90	-0.05	-0.56	1,542,229	13,746.82
BBL	175.00	-1.00	-0.57	6,569,518	1,140,899.54
GUNKUL	3.12	-0.02	-0.64	11,420,137	35,680.85
AAV	3.02	-0.02	-0.66	5,445,550	16,528.45
BLAND	1.47	-0.01	-0.68	11,672,106	17,188.28
EPG	7.20	-0.05	-0.69	4,053,700	29,221.90
CKP	5.80	-0.05	-0.85	9,453,500	55,211.29
CK	23.00	-0.20	-0.86	8,274,730	190,208.33
BCP	27.25	-0.25	-0.91	1,862,146	50,745.17
TVO	25.50	-0.25	-0.97	1,572,292	40,172.83
KCE	17.30	-0.20	-1.14	4,365,758	75,504.02
PLANB	8.65	-0.10	-1.14	2,890,231	25,052.06
ANAN	3.20	-0.04	-1.23	1,419,522	4,543.38
TMB	1.57	-0.03	-1.88	202,671,086	317,085.79
BEC	7.70	-0.20	-2.53	8,392,106	64,742.87
SUPER	0.63	-0.02	-3.08	42,360,809	26,907.27