สรุป SET100 วันนี้ JAS บวกสูงสุด 3.97%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| JAS |
6.55 |
0.25 |
3.97 |
71,941,764 |
466,828.89 |
| OSP |
37.00 |
1.25 |
3.50 |
16,007,566 |
589,146.00 |
| MTC |
57.25 |
1.50 |
2.69 |
8,148,154 |
464,830.83 |
| BCH |
15.70 |
0.40 |
2.61 |
17,485,844 |
273,538.09 |
| DELTA |
49.75 |
1.25 |
2.58 |
674,838 |
33,157.29 |
| TOA |
40.50 |
1.00 |
2.53 |
1,546,691 |
62,074.30 |
| CENTEL |
32.75 |
0.75 |
2.34 |
8,031,177 |
263,662.91 |
| CPN |
68.00 |
1.50 |
2.26 |
11,767,734 |
797,614.22 |
| CPALL |
81.50 |
1.75 |
2.19 |
64,137,819 |
5,159,004.50 |
| BPP |
19.20 |
0.40 |
2.13 |
3,408,001 |
64,947.14 |
| CHG |
2.42 |
0.04 |
1.68 |
55,648,180 |
135,232.33 |
| LH |
9.85 |
0.15 |
1.55 |
54,397,619 |
535,534.81 |
| AP |
6.75 |
0.10 |
1.50 |
7,597,229 |
51,009.39 |
| BJC |
53.00 |
0.75 |
1.44 |
6,670,533 |
352,351.41 |
| CBG |
81.25 |
1.00 |
1.25 |
2,341,465 |
188,084.57 |
| PRM |
8.15 |
0.10 |
1.24 |
9,516,720 |
76,917.22 |
| TPIPP |
4.92 |
0.06 |
1.23 |
30,902,937 |
151,981.17 |
| TU |
16.90 |
0.20 |
1.20 |
12,568,848 |
210,816.22 |
| BGRIM |
43.25 |
0.50 |
1.17 |
14,339,889 |
617,624.27 |
| JMT |
18.00 |
0.20 |
1.12 |
3,006,606 |
54,048.36 |
| THAI |
9.25 |
0.10 |
1.09 |
2,023,800 |
18,609.52 |
| TOP |
70.00 |
0.75 |
1.08 |
8,224,268 |
573,539.22 |
| STEC |
20.00 |
0.20 |
1.01 |
23,946,357 |
477,238.25 |
| TISCO |
102.50 |
1.00 |
0.99 |
2,174,104 |
221,130.82 |
| KBANK |
161.00 |
1.50 |
0.94 |
6,736,629 |
1,078,120.72 |
| TRUE |
5.40 |
0.05 |
0.93 |
107,986,069 |
577,954.73 |
| SAWAD |
57.25 |
0.50 |
0.88 |
10,461,245 |
599,314.50 |
| TCAP |
57.25 |
0.50 |
0.88 |
3,247,997 |
185,060.21 |
| BANPU |
12.00 |
0.10 |
0.84 |
24,086,099 |
287,488.33 |
| WHA |
4.80 |
0.04 |
0.84 |
37,496,613 |
178,699.97 |
| MAJOR |
24.40 |
0.20 |
0.83 |
2,954,419 |
71,871.47 |
| SIRI |
1.22 |
0.01 |
0.83 |
14,572,635 |
17,700.84 |
| QH |
2.70 |
0.02 |
0.75 |
36,808,874 |
98,971.29 |
| BTS |
13.60 |
0.10 |
0.74 |
31,434,757 |
424,431.19 |
| TTW |
13.80 |
0.10 |
0.73 |
2,087,733 |
28,751.74 |
| AOT |
74.25 |
0.50 |
0.68 |
20,749,917 |
1,536,184.30 |
| GLOBAL |
16.00 |
0.10 |
0.63 |
15,662,512 |
246,715.51 |
| HMPRO |
17.00 |
0.10 |
0.59 |
38,365,856 |
648,876.71 |
| KTB |
17.40 |
0.10 |
0.58 |
21,141,002 |
366,117.81 |
| EA |
48.75 |
0.25 |
0.52 |
7,947,482 |
385,940.88 |
| PTTGC |
54.25 |
0.25 |
0.46 |
8,198,283 |
442,729.10 |
| ADVANC |
221.00 |
1.00 |
0.45 |
6,610,465 |
1,453,922.51 |
| DTAC |
58.00 |
0.25 |
0.43 |
5,470,767 |
317,818.49 |
| BDMS |
24.10 |
0.10 |
0.42 |
36,061,287 |
871,675.41 |
| SCB |
120.00 |
0.50 |
0.42 |
8,489,697 |
1,015,254.07 |
| COM7 |
24.60 |
0.10 |
0.41 |
5,368,200 |
132,431.30 |
| ROBINS |
64.00 |
0.25 |
0.39 |
2,487,713 |
159,200.80 |
| AEONTS |
207.00 |
– |
– |
283,571 |
58,733.31 |
| AMATA |
25.00 |
– |
– |
3,174,105 |
79,637.04 |
| BCPG |
18.50 |
– |
– |
2,565,740 |
47,288.49 |
| BEAUTY |
2.48 |
– |
– |
59,420,900 |
147,572.94 |
| BEM |
10.90 |
– |
– |
63,329,941 |
683,751.57 |
| BH |
128.00 |
– |
– |
2,581,829 |
332,464.09 |
| CPF |
26.50 |
– |
– |
22,254,842 |
585,817.24 |
| ERW |
5.85 |
– |
– |
7,230,756 |
42,450.20 |
| ESSO |
8.40 |
– |
– |
10,799,323 |
90,203.04 |
| GFPT |
17.80 |
– |
– |
1,533,831 |
27,386.63 |
| GPSC |
70.25 |
– |
– |
8,082,849 |
569,440.26 |
| GULF |
157.50 |
– |
– |
11,984,947 |
1,887,074.75 |
| HANA |
28.50 |
– |
– |
249,089 |
7,066.72 |
| INTUCH |
65.00 |
– |
– |
10,122,553 |
658,494.41 |
| IRPC |
3.68 |
– |
– |
70,367,977 |
257,840.05 |
| IVL |
33.00 |
– |
– |
11,315,484 |
372,589.50 |
| KTC |
43.00 |
– |
– |
5,934,952 |
254,829.74 |
| MEGA |
31.75 |
– |
– |
948,208 |
30,033.81 |
| MINT |
37.50 |
– |
– |
6,818,915 |
255,428.37 |
| ORI |
7.90 |
– |
– |
3,579,415 |
28,219.07 |
| PSH |
17.00 |
– |
– |
3,783,801 |
64,594.28 |
| PSL |
8.90 |
– |
– |
7,295,800 |
64,943.34 |
| PTG |
17.80 |
– |
– |
14,992,259 |
265,013.61 |
| PTT |
46.00 |
– |
– |
42,436,354 |
1,951,220.97 |
| PTTEP |
123.50 |
– |
– |
8,428,491 |
1,036,286.21 |
| RATCH |
71.75 |
– |
– |
5,229,827 |
376,498.28 |
| RS |
15.50 |
– |
– |
3,680,855 |
56,763.21 |
| SCC |
412.00 |
– |
– |
4,801,439 |
1,964,938.05 |
| SPALI |
18.50 |
– |
– |
3,120,316 |
57,869.83 |
| SPRC |
9.30 |
– |
– |
10,750,970 |
99,217.58 |
| STA |
10.40 |
– |
– |
1,616,702 |
16,749.21 |
| TASCO |
21.00 |
– |
– |
7,493,233 |
158,357.91 |
| THANI |
7.15 |
– |
– |
5,284,790 |
37,695.74 |
| TKN |
10.70 |
– |
– |
2,678,490 |
28,488.40 |
| KKP |
66.50 |
-0.25 |
-0.37 |
1,931,287 |
128,202.80 |
| MBK |
22.50 |
-0.10 |
-0.44 |
1,215,134 |
27,321.29 |
| EGCO |
354.00 |
-2.00 |
-0.56 |
1,123,968 |
398,866.69 |
| SGP |
8.90 |
-0.05 |
-0.56 |
1,542,229 |
13,746.82 |
| BBL |
175.00 |
-1.00 |
-0.57 |
6,569,518 |
1,140,899.54 |
| GUNKUL |
3.12 |
-0.02 |
-0.64 |
11,420,137 |
35,680.85 |
| AAV |
3.02 |
-0.02 |
-0.66 |
5,445,550 |
16,528.45 |
| BLAND |
1.47 |
-0.01 |
-0.68 |
11,672,106 |
17,188.28 |
| EPG |
7.20 |
-0.05 |
-0.69 |
4,053,700 |
29,221.90 |
| CKP |
5.80 |
-0.05 |
-0.85 |
9,453,500 |
55,211.29 |
| CK |
23.00 |
-0.20 |
-0.86 |
8,274,730 |
190,208.33 |
| BCP |
27.25 |
-0.25 |
-0.91 |
1,862,146 |
50,745.17 |
| TVO |
25.50 |
-0.25 |
-0.97 |
1,572,292 |
40,172.83 |
| KCE |
17.30 |
-0.20 |
-1.14 |
4,365,758 |
75,504.02 |
| PLANB |
8.65 |
-0.10 |
-1.14 |
2,890,231 |
25,052.06 |
| ANAN |
3.20 |
-0.04 |
-1.23 |
1,419,522 |
4,543.38 |
| TMB |
1.57 |
-0.03 |
-1.88 |
202,671,086 |
317,085.79 |
| BEC |
7.70 |
-0.20 |
-2.53 |
8,392,106 |
64,742.87 |
| SUPER |
0.63 |
-0.02 |
-3.08 |
42,360,809 |
26,907.27 |
