สรุป SET100 (ภาคเช้า) PTG บวกสูงสุด 2.81%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTG |
18.30 |
0.50 |
2.81 |
11,321,755 |
205,077.95 |
| PRM |
8.35 |
0.20 |
2.45 |
7,836,100 |
65,432.52 |
| CHG |
2.46 |
0.04 |
1.65 |
6,875,413 |
16,800.43 |
| BCH |
15.90 |
0.20 |
1.27 |
4,913,541 |
77,627.74 |
| AMATA |
25.25 |
0.25 |
1.00 |
966,201 |
24,197.26 |
| TVO |
25.75 |
0.25 |
0.98 |
194,918 |
5,009.74 |
| BDMS |
24.30 |
0.20 |
0.83 |
15,208,995 |
368,298.04 |
| BH |
129.00 |
1.00 |
0.78 |
635,475 |
82,153.67 |
| CENTEL |
33.00 |
0.25 |
0.76 |
2,439,771 |
80,400.85 |
| AAV |
3.04 |
0.02 |
0.66 |
1,671,905 |
5,090.02 |
| GULF |
158.50 |
1.00 |
0.63 |
3,005,534 |
473,921.26 |
| HMPRO |
17.10 |
0.10 |
0.59 |
13,747,631 |
235,515.48 |
| SGP |
8.95 |
0.05 |
0.56 |
363,802 |
3,252.31 |
| PTT |
46.25 |
0.25 |
0.54 |
24,411,691 |
1,123,555.99 |
| SPRC |
9.35 |
0.05 |
0.54 |
2,770,696 |
25,784.72 |
| SCC |
414.00 |
2.00 |
0.49 |
1,338,408 |
552,988.33 |
| AEONTS |
208.00 |
1.00 |
0.48 |
65,221 |
13,453.05 |
| TASCO |
21.10 |
0.10 |
0.48 |
2,011,700 |
42,288.87 |
| BJC |
53.25 |
0.25 |
0.47 |
3,978,530 |
212,997.10 |
| AOT |
74.50 |
0.25 |
0.34 |
19,204,457 |
1,436,625.67 |
| CBG |
81.50 |
0.25 |
0.31 |
597,355 |
48,425.42 |
| EGCO |
355.00 |
1.00 |
0.28 |
281,490 |
99,852.59 |
| BCP |
27.25 |
– |
– |
1,076,079 |
29,134.49 |
| BEC |
7.70 |
– |
– |
4,489,400 |
34,754.82 |
| BEM |
10.90 |
– |
– |
15,638,311 |
168,908.60 |
| BGRIM |
43.25 |
– |
– |
10,953,382 |
479,594.50 |
| BLAND |
1.47 |
– |
– |
2,893,300 |
4,248.10 |
| BPP |
19.20 |
– |
– |
1,029,191 |
19,711.35 |
| BTS |
13.60 |
– |
– |
15,389,544 |
207,733.29 |
| CK |
23.00 |
– |
– |
1,568,713 |
36,127.28 |
| CKP |
5.80 |
– |
– |
10,251,440 |
59,078.88 |
| CPN |
68.00 |
– |
– |
2,818,265 |
191,732.03 |
| EA |
48.75 |
– |
– |
2,363,281 |
115,007.51 |
| ERW |
5.85 |
– |
– |
2,265,400 |
13,155.18 |
| GFPT |
17.80 |
– |
– |
957,007 |
17,121.85 |
| GPSC |
70.25 |
– |
– |
2,354,306 |
164,953.26 |
| HANA |
28.50 |
– |
– |
327,099 |
9,240.00 |
| INTUCH |
65.00 |
– |
– |
3,158,510 |
205,698.67 |
| IRPC |
3.68 |
– |
– |
23,970,256 |
88,281.87 |
| IVL |
33.00 |
– |
– |
2,991,220 |
98,243.10 |
| JAS |
6.55 |
– |
– |
20,241,648 |
132,329.49 |
| KTB |
17.40 |
– |
– |
5,335,682 |
92,515.87 |
| KTC |
43.00 |
– |
– |
2,320,691 |
99,884.69 |
| MINT |
37.50 |
– |
– |
4,819,331 |
181,294.32 |
| OSP |
37.00 |
– |
– |
1,908,925 |
70,201.22 |
| PLANB |
8.65 |
– |
– |
1,661,811 |
14,380.62 |
| RATCH |
71.75 |
– |
– |
1,189,072 |
85,031.25 |
| STEC |
20.00 |
– |
– |
9,031,415 |
180,684.91 |
| TISCO |
102.50 |
– |
– |
963,809 |
98,722.57 |
| TOA |
40.50 |
– |
– |
464,900 |
18,825.20 |
| TOP |
70.00 |
– |
– |
2,134,722 |
149,434.12 |
| TPIPP |
4.92 |
– |
– |
9,106,942 |
44,991.03 |
| TTW |
13.80 |
– |
– |
1,624,114 |
22,262.52 |
| BBL |
174.50 |
-0.50 |
-0.29 |
1,543,629 |
268,728.70 |
| CPALL |
81.25 |
-0.25 |
-0.31 |
5,380,688 |
436,997.58 |
| ROBINS |
63.75 |
-0.25 |
-0.39 |
637,125 |
40,675.81 |
| COM7 |
24.50 |
-0.10 |
-0.41 |
2,362,141 |
57,960.95 |
| WHA |
4.78 |
-0.02 |
-0.42 |
13,813,465 |
66,019.37 |
| MBK |
22.40 |
-0.10 |
-0.44 |
379,252 |
8,478.34 |
| MTC |
57.00 |
-0.25 |
-0.44 |
1,682,448 |
96,523.76 |
| SAWAD |
57.00 |
-0.25 |
-0.44 |
2,820,895 |
160,996.35 |
| TCAP |
57.00 |
-0.25 |
-0.44 |
920,028 |
52,639.98 |
| ADVANC |
220.00 |
-1.00 |
-0.45 |
2,058,167 |
453,995.51 |
| BCPG |
18.40 |
-0.10 |
-0.54 |
850,004 |
15,648.77 |
| JMT |
17.90 |
-0.10 |
-0.56 |
390,002 |
7,003.94 |
| ESSO |
8.35 |
-0.05 |
-0.60 |
4,182,008 |
34,860.79 |
| ORI |
7.85 |
-0.05 |
-0.63 |
1,880,254 |
14,745.32 |
| GUNKUL |
3.10 |
-0.02 |
-0.64 |
7,901,248 |
24,451.99 |
| TMB |
1.56 |
-0.01 |
-0.64 |
27,023,063 |
42,361.81 |
| RS |
15.40 |
-0.10 |
-0.65 |
1,060,600 |
16,368.46 |
| EPG |
7.15 |
-0.05 |
-0.69 |
667,720 |
4,777.78 |
| THANI |
7.10 |
-0.05 |
-0.70 |
1,346,659 |
9,560.55 |
| QH |
2.68 |
-0.02 |
-0.74 |
8,662,620 |
23,385.41 |
| KKP |
66.00 |
-0.50 |
-0.75 |
636,050 |
42,130.66 |
| BEAUTY |
2.46 |
-0.02 |
-0.81 |
13,654,231 |
33,728.72 |
| MAJOR |
24.20 |
-0.20 |
-0.82 |
734,411 |
17,654.79 |
| BANPU |
11.90 |
-0.10 |
-0.83 |
11,820,121 |
139,991.35 |
| SCB |
119.00 |
-1.00 |
-0.83 |
4,786,271 |
571,818.90 |
| DTAC |
57.50 |
-0.50 |
-0.86 |
2,239,505 |
128,739.91 |
| TKN |
10.60 |
-0.10 |
-0.93 |
375,611 |
3,997.97 |
| STA |
10.30 |
-0.10 |
-0.96 |
737,600 |
7,660.58 |
| LH |
9.75 |
-0.10 |
-1.02 |
22,931,821 |
224,876.60 |
| THAI |
9.15 |
-0.10 |
-1.08 |
1,042,900 |
9,590.31 |
| PTTGC |
53.50 |
-0.75 |
-1.38 |
4,066,318 |
218,630.28 |
| AP |
6.65 |
-0.10 |
-1.48 |
2,381,115 |
15,919.60 |
| DELTA |
49.00 |
-0.75 |
-1.51 |
194,202 |
9,525.42 |
| KBANK |
158.50 |
-2.50 |
-1.55 |
4,540,762 |
722,316.95 |
| MEGA |
31.25 |
-0.50 |
-1.57 |
335,011 |
10,537.77 |
| SUPER |
0.62 |
-0.01 |
-1.59 |
51,942,918 |
32,720.93 |
| PTTEP |
121.50 |
-2.00 |
-1.62 |
4,174,066 |
510,965.53 |
| SIRI |
1.20 |
-0.02 |
-1.64 |
8,932,329 |
10,846.93 |
| PSH |
16.70 |
-0.30 |
-1.76 |
2,279,851 |
38,330.46 |
| TRUE |
5.30 |
-0.10 |
-1.85 |
71,364,823 |
377,589.74 |
| ANAN |
3.14 |
-0.06 |
-1.88 |
1,209,393 |
3,824.38 |
| CPF |
26.00 |
-0.50 |
-1.89 |
9,683,251 |
254,032.96 |
| TU |
16.50 |
-0.40 |
-2.37 |
8,488,639 |
140,287.82 |
| GLOBAL |
15.60 |
-0.40 |
-2.50 |
3,579,167 |
56,135.29 |
| SPALI |
18.00 |
-0.50 |
-2.70 |
4,310,440 |
78,068.03 |
| KCE |
16.80 |
-0.50 |
-2.89 |
4,252,396 |
72,013.99 |
| PSL |
8.60 |
-0.30 |
-3.37 |
5,750,300 |
50,081.52 |
