สรุป SET100 (ภาคเช้า) PTG บวกสูงสุด 2.81%

30 ก.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PTG	18.30	0.50	2.81	11,321,755	205,077.95
PRM	8.35	0.20	2.45	7,836,100	65,432.52
CHG	2.46	0.04	1.65	6,875,413	16,800.43
BCH	15.90	0.20	1.27	4,913,541	77,627.74
AMATA	25.25	0.25	1.00	966,201	24,197.26
TVO	25.75	0.25	0.98	194,918	5,009.74
BDMS	24.30	0.20	0.83	15,208,995	368,298.04
BH	129.00	1.00	0.78	635,475	82,153.67
CENTEL	33.00	0.25	0.76	2,439,771	80,400.85
AAV	3.04	0.02	0.66	1,671,905	5,090.02
GULF	158.50	1.00	0.63	3,005,534	473,921.26
HMPRO	17.10	0.10	0.59	13,747,631	235,515.48
SGP	8.95	0.05	0.56	363,802	3,252.31
PTT	46.25	0.25	0.54	24,411,691	1,123,555.99
SPRC	9.35	0.05	0.54	2,770,696	25,784.72
SCC	414.00	2.00	0.49	1,338,408	552,988.33
AEONTS	208.00	1.00	0.48	65,221	13,453.05
TASCO	21.10	0.10	0.48	2,011,700	42,288.87
BJC	53.25	0.25	0.47	3,978,530	212,997.10
AOT	74.50	0.25	0.34	19,204,457	1,436,625.67
CBG	81.50	0.25	0.31	597,355	48,425.42
EGCO	355.00	1.00	0.28	281,490	99,852.59
BCP	27.25	–	–	1,076,079	29,134.49
BEC	7.70	–	–	4,489,400	34,754.82
BEM	10.90	–	–	15,638,311	168,908.60
BGRIM	43.25	–	–	10,953,382	479,594.50
BLAND	1.47	–	–	2,893,300	4,248.10
BPP	19.20	–	–	1,029,191	19,711.35
BTS	13.60	–	–	15,389,544	207,733.29
CK	23.00	–	–	1,568,713	36,127.28
CKP	5.80	–	–	10,251,440	59,078.88
CPN	68.00	–	–	2,818,265	191,732.03
EA	48.75	–	–	2,363,281	115,007.51
ERW	5.85	–	–	2,265,400	13,155.18
GFPT	17.80	–	–	957,007	17,121.85
GPSC	70.25	–	–	2,354,306	164,953.26
HANA	28.50	–	–	327,099	9,240.00
INTUCH	65.00	–	–	3,158,510	205,698.67
IRPC	3.68	–	–	23,970,256	88,281.87
IVL	33.00	–	–	2,991,220	98,243.10
JAS	6.55	–	–	20,241,648	132,329.49
KTB	17.40	–	–	5,335,682	92,515.87
KTC	43.00	–	–	2,320,691	99,884.69
MINT	37.50	–	–	4,819,331	181,294.32
OSP	37.00	–	–	1,908,925	70,201.22
PLANB	8.65	–	–	1,661,811	14,380.62
RATCH	71.75	–	–	1,189,072	85,031.25
STEC	20.00	–	–	9,031,415	180,684.91
TISCO	102.50	–	–	963,809	98,722.57
TOA	40.50	–	–	464,900	18,825.20
TOP	70.00	–	–	2,134,722	149,434.12
TPIPP	4.92	–	–	9,106,942	44,991.03
TTW	13.80	–	–	1,624,114	22,262.52
BBL	174.50	-0.50	-0.29	1,543,629	268,728.70
CPALL	81.25	-0.25	-0.31	5,380,688	436,997.58
ROBINS	63.75	-0.25	-0.39	637,125	40,675.81
COM7	24.50	-0.10	-0.41	2,362,141	57,960.95
WHA	4.78	-0.02	-0.42	13,813,465	66,019.37
MBK	22.40	-0.10	-0.44	379,252	8,478.34
MTC	57.00	-0.25	-0.44	1,682,448	96,523.76
SAWAD	57.00	-0.25	-0.44	2,820,895	160,996.35
TCAP	57.00	-0.25	-0.44	920,028	52,639.98
ADVANC	220.00	-1.00	-0.45	2,058,167	453,995.51
BCPG	18.40	-0.10	-0.54	850,004	15,648.77
JMT	17.90	-0.10	-0.56	390,002	7,003.94
ESSO	8.35	-0.05	-0.60	4,182,008	34,860.79
ORI	7.85	-0.05	-0.63	1,880,254	14,745.32
GUNKUL	3.10	-0.02	-0.64	7,901,248	24,451.99
TMB	1.56	-0.01	-0.64	27,023,063	42,361.81
RS	15.40	-0.10	-0.65	1,060,600	16,368.46
EPG	7.15	-0.05	-0.69	667,720	4,777.78
THANI	7.10	-0.05	-0.70	1,346,659	9,560.55
QH	2.68	-0.02	-0.74	8,662,620	23,385.41
KKP	66.00	-0.50	-0.75	636,050	42,130.66
BEAUTY	2.46	-0.02	-0.81	13,654,231	33,728.72
MAJOR	24.20	-0.20	-0.82	734,411	17,654.79
BANPU	11.90	-0.10	-0.83	11,820,121	139,991.35
SCB	119.00	-1.00	-0.83	4,786,271	571,818.90
DTAC	57.50	-0.50	-0.86	2,239,505	128,739.91
TKN	10.60	-0.10	-0.93	375,611	3,997.97
STA	10.30	-0.10	-0.96	737,600	7,660.58
LH	9.75	-0.10	-1.02	22,931,821	224,876.60
THAI	9.15	-0.10	-1.08	1,042,900	9,590.31
PTTGC	53.50	-0.75	-1.38	4,066,318	218,630.28
AP	6.65	-0.10	-1.48	2,381,115	15,919.60
DELTA	49.00	-0.75	-1.51	194,202	9,525.42
KBANK	158.50	-2.50	-1.55	4,540,762	722,316.95
MEGA	31.25	-0.50	-1.57	335,011	10,537.77
SUPER	0.62	-0.01	-1.59	51,942,918	32,720.93
PTTEP	121.50	-2.00	-1.62	4,174,066	510,965.53
SIRI	1.20	-0.02	-1.64	8,932,329	10,846.93
PSH	16.70	-0.30	-1.76	2,279,851	38,330.46
TRUE	5.30	-0.10	-1.85	71,364,823	377,589.74
ANAN	3.14	-0.06	-1.88	1,209,393	3,824.38
CPF	26.00	-0.50	-1.89	9,683,251	254,032.96
TU	16.50	-0.40	-2.37	8,488,639	140,287.82
GLOBAL	15.60	-0.40	-2.50	3,579,167	56,135.29
SPALI	18.00	-0.50	-2.70	4,310,440	78,068.03
KCE	16.80	-0.50	-2.89	4,252,396	72,013.99
PSL	8.60	-0.30	-3.37	5,750,300	50,081.52