สรุป SET100 (ภาคเช้า) EPG บวกสูงสุด 4.23%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| EPG |
7.40 |
0.30 |
4.23 |
3,861,600 |
28,123.54 |
| TKN |
10.90 |
0.20 |
1.87 |
14,306,461 |
153,283.98 |
| SUPER |
0.60 |
0.01 |
1.69 |
40,068,180 |
23,694.92 |
| BEM |
10.80 |
0.10 |
0.93 |
6,431,897 |
68,838.91 |
| CKP |
5.70 |
0.05 |
0.88 |
9,732,300 |
54,955.96 |
| TPIPP |
4.70 |
0.04 |
0.86 |
11,543,762 |
54,081.31 |
| JAS |
6.35 |
0.05 |
0.79 |
4,666,131 |
29,467.66 |
| BEC |
7.50 |
0.05 |
0.67 |
3,869,450 |
29,119.80 |
| TU |
16.70 |
0.10 |
0.60 |
6,644,363 |
110,330.80 |
| BGRIM |
43.25 |
0.25 |
0.58 |
5,055,801 |
216,411.51 |
| THAI |
8.90 |
0.05 |
0.56 |
363,172 |
3,220.75 |
| PTG |
18.70 |
0.10 |
0.54 |
8,020,422 |
149,542.02 |
| ADVANC |
220.00 |
1.00 |
0.46 |
2,332,309 |
511,679.96 |
| MTC |
56.25 |
0.25 |
0.45 |
1,679,672 |
94,110.60 |
| CK |
22.90 |
0.10 |
0.44 |
3,079,060 |
70,417.65 |
| MAJOR |
23.60 |
0.10 |
0.43 |
1,668,771 |
39,205.05 |
| WHA |
4.72 |
0.02 |
0.43 |
28,498,066 |
134,018.22 |
| AMATA |
24.40 |
0.10 |
0.41 |
3,614,735 |
88,524.86 |
| BH |
127.50 |
0.50 |
0.39 |
308,260 |
39,129.12 |
| ROBINS |
64.00 |
0.25 |
0.39 |
197,920 |
12,637.15 |
| CPALL |
80.25 |
0.25 |
0.31 |
6,416,082 |
514,102.55 |
| AAV |
3.04 |
– |
– |
1,361,128 |
4,110.34 |
| AP |
6.70 |
– |
– |
479,778 |
3,223.09 |
| BANPU |
11.80 |
– |
– |
3,713,163 |
43,521.85 |
| BCH |
15.70 |
– |
– |
2,820,806 |
44,167.30 |
| BLAND |
1.45 |
– |
– |
4,582,951 |
6,641.16 |
| BPP |
18.90 |
– |
– |
1,490,960 |
28,108.18 |
| CPF |
26.00 |
– |
– |
11,748,570 |
302,652.22 |
| EA |
47.25 |
– |
– |
2,845,341 |
134,537.56 |
| KTC |
42.25 |
– |
– |
4,503,872 |
190,289.75 |
| LH |
9.60 |
– |
– |
19,272,112 |
184,893.25 |
| MINT |
36.75 |
– |
– |
3,010,274 |
110,573.89 |
| PLANB |
8.45 |
– |
– |
1,225,110 |
10,308.97 |
| PSL |
8.50 |
– |
– |
1,838,421 |
15,593.95 |
| PTTEP |
119.50 |
– |
– |
5,115,715 |
610,728.52 |
| SAWAD |
56.25 |
– |
– |
2,102,549 |
117,797.01 |
| SPALI |
18.00 |
– |
– |
972,363 |
17,469.39 |
| STA |
10.20 |
– |
– |
1,451,300 |
14,829.13 |
| TASCO |
20.90 |
– |
– |
1,071,400 |
22,287.22 |
| TCAP |
56.50 |
– |
– |
463,240 |
26,166.56 |
| TOP |
68.25 |
– |
– |
3,249,884 |
220,425.33 |
| TRUE |
5.20 |
– |
– |
44,526,802 |
229,305.36 |
| TVO |
26.00 |
– |
– |
95,702 |
2,480.95 |
| GPSC |
70.00 |
-0.25 |
-0.36 |
2,747,978 |
192,262.87 |
| DTAC |
56.75 |
-0.25 |
-0.44 |
1,387,260 |
78,641.78 |
| BJC |
51.75 |
-0.25 |
-0.48 |
1,362,926 |
70,398.94 |
| SCC |
406.00 |
-2.00 |
-0.49 |
1,639,540 |
665,622.88 |
| STEC |
19.80 |
-0.10 |
-0.50 |
3,440,853 |
68,112.06 |
| TISCO |
100.00 |
-0.50 |
-0.50 |
686,022 |
68,567.10 |
| JMT |
18.30 |
-0.10 |
-0.54 |
3,006,501 |
55,033.76 |
| PTT |
45.50 |
-0.25 |
-0.55 |
24,602,329 |
1,119,993.65 |
| EGCO |
353.00 |
-2.00 |
-0.56 |
272,772 |
96,031.21 |
| SGP |
8.95 |
-0.05 |
-0.56 |
912,470 |
8,147.70 |
| KTB |
16.90 |
-0.10 |
-0.59 |
13,394,150 |
226,836.06 |
| PRM |
8.25 |
-0.05 |
-0.60 |
2,524,304 |
20,740.55 |
| PSH |
16.60 |
-0.10 |
-0.60 |
1,466,254 |
24,228.62 |
| GULF |
157.00 |
-1.00 |
-0.63 |
3,255,055 |
511,557.12 |
| TOA |
39.50 |
-0.25 |
-0.63 |
1,358,400 |
52,896.95 |
| GUNKUL |
3.06 |
-0.02 |
-0.65 |
3,966,755 |
12,175.53 |
| ORI |
7.60 |
-0.05 |
-0.65 |
2,180,007 |
16,484.46 |
| RS |
15.30 |
-0.10 |
-0.65 |
3,626,000 |
55,531.05 |
| OSP |
36.50 |
-0.25 |
-0.68 |
1,435,102 |
52,207.15 |
| RATCH |
70.50 |
-0.50 |
-0.70 |
874,872 |
61,768.92 |
| TTW |
13.60 |
-0.10 |
-0.73 |
6,200,442 |
84,396.33 |
| BTS |
13.30 |
-0.10 |
-0.75 |
12,575,149 |
166,211.13 |
| QH |
2.62 |
-0.02 |
-0.76 |
9,821,101 |
25,931.50 |
| INTUCH |
64.50 |
-0.50 |
-0.77 |
4,148,206 |
267,491.37 |
| IVL |
31.50 |
-0.25 |
-0.79 |
14,962,524 |
473,800.97 |
| CHG |
2.44 |
-0.02 |
-0.81 |
7,744,503 |
18,809.81 |
| COM7 |
24.40 |
-0.20 |
-0.81 |
1,888,154 |
46,272.10 |
| MEGA |
30.50 |
-0.25 |
-0.81 |
600,025 |
18,343.12 |
| BDMS |
23.80 |
-0.20 |
-0.83 |
10,039,407 |
238,979.86 |
| HANA |
27.75 |
-0.25 |
-0.89 |
687,016 |
19,137.41 |
| MBK |
22.20 |
-0.20 |
-0.89 |
196,536 |
4,354.37 |
| PTTGC |
52.50 |
-0.50 |
-0.94 |
7,086,451 |
371,354.45 |
| DELTA |
48.00 |
-0.50 |
-1.03 |
339,918 |
16,363.08 |
| BCPG |
18.00 |
-0.20 |
-1.10 |
1,503,007 |
27,051.26 |
| GFPT |
17.50 |
-0.20 |
-1.13 |
640,356 |
11,246.96 |
| HMPRO |
16.50 |
-0.20 |
-1.20 |
8,149,001 |
134,882.30 |
| SCB |
116.00 |
-1.50 |
-1.28 |
8,421,895 |
974,794.84 |
| GLOBAL |
15.20 |
-0.20 |
-1.30 |
2,304,394 |
35,155.67 |
| AOT |
73.25 |
-1.00 |
-1.35 |
12,309,343 |
905,222.34 |
| THANI |
7.05 |
-0.10 |
-1.40 |
6,723,707 |
47,330.65 |
| AEONTS |
206.00 |
-3.00 |
-1.44 |
152,600 |
31,602.00 |
| CENTEL |
32.25 |
-0.50 |
-1.53 |
1,356,518 |
43,712.72 |
| KKP |
64.25 |
-1.00 |
-1.53 |
3,875,351 |
250,093.93 |
| CBG |
79.75 |
-1.25 |
-1.54 |
1,860,565 |
148,080.20 |
| IRPC |
3.56 |
-0.06 |
-1.66 |
36,985,622 |
132,005.46 |
| BEAUTY |
2.30 |
-0.04 |
-1.71 |
23,881,857 |
54,517.28 |
| ERW |
5.70 |
-0.10 |
-1.72 |
2,708,000 |
15,499.54 |
| BCP |
26.75 |
-0.50 |
-1.83 |
678,061 |
18,156.30 |
| ESSO |
7.75 |
-0.15 |
-1.90 |
7,508,890 |
58,543.67 |
| TMB |
1.53 |
-0.03 |
-1.92 |
58,042,164 |
89,070.97 |
| ANAN |
3.04 |
-0.06 |
-1.94 |
7,860,610 |
24,067.83 |
| KBANK |
153.50 |
-3.50 |
-2.23 |
8,406,190 |
1,293,419.55 |
| KCE |
16.30 |
-0.40 |
-2.40 |
3,558,839 |
59,118.20 |
| SIRI |
1.15 |
-0.03 |
-2.54 |
24,070,294 |
27,901.49 |
| BBL |
168.50 |
-4.50 |
-2.60 |
5,026,482 |
851,084.10 |
| CPN |
65.50 |
-1.75 |
-2.60 |
4,643,451 |
304,542.57 |
| SPRC |
9.00 |
-0.25 |
-2.70 |
4,645,277 |
42,184.88 |
