สรุป SET100 วันนี้ TKN บวกสูงสุด 5.61%

2 ต.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TKN	11.30	0.60	5.61	26,963,955	294,707.90
EPG	7.40	0.30	4.23	8,045,008	59,081.57
TU	16.80	0.20	1.20	12,807,363	213,172.81
STA	10.30	0.10	0.98	2,600,610	26,646.77
CPALL	80.50	0.50	0.62	12,548,008	1,007,876.06
PSL	8.55	0.05	0.59	4,945,021	42,167.49
THAI	8.90	0.05	0.56	989,172	8,767.23
PTG	18.70	0.10	0.54	13,704,530	255,633.85
BPP	19.00	0.10	0.53	2,989,196	56,459.82
ADVANC	220.00	1.00	0.46	6,180,080	1,357,311.63
TCAP	56.75	0.25	0.44	2,624,141	148,708.27
TPIPP	4.68	0.02	0.43	17,268,446	80,894.47
PTTEP	120.00	0.50	0.42	8,278,055	989,083.42
AAV	3.04	–	–	2,830,270	8,555.53
AMATA	24.30	–	–	4,920,757	120,254.89
AP	6.70	–	–	1,574,698	10,552.37
BEM	10.70	–	–	14,503,450	155,253.63
BGRIM	43.00	–	–	7,759,828	332,712.04
BH	127.00	–	–	783,589	99,492.48
BLAND	1.45	–	–	8,320,251	12,055.30
CK	22.80	–	–	3,561,160	81,436.42
CKP	5.65	–	–	12,690,100	71,704.00
CPF	26.00	–	–	17,715,850	457,099.30
JAS	6.30	–	–	14,817,940	93,534.63
JMT	18.40	–	–	3,925,601	71,874.95
KTB	17.00	–	–	44,153,133	747,237.86
MAJOR	23.50	–	–	2,663,806	62,592.51
PLANB	8.45	–	–	3,269,810	27,565.18
PSH	16.70	–	–	3,151,571	52,104.55
PTT	45.75	–	–	45,258,435	2,063,742.31
ROBINS	63.75	–	–	1,507,326	96,113.41
SCC	408.00	–	–	3,935,795	1,595,822.18
SIRI	1.18	–	–	35,765,562	41,537.53
SPALI	18.00	–	–	2,084,563	37,512.04
SUPER	0.59	–	–	53,489,285	31,669.78
TASCO	20.90	–	–	3,025,505	63,041.67
TOA	39.75	–	–	2,169,707	85,165.75
EGCO	354.00	-1.00	-0.28	573,181	202,073.59
GPSC	70.00	-0.25	-0.36	6,100,463	426,372.03
TOP	68.00	-0.25	-0.37	6,657,409	451,614.56
WHA	4.68	-0.02	-0.43	55,161,082	258,792.35
DTAC	56.75	-0.25	-0.44	3,661,726	207,857.57
MBK	22.30	-0.10	-0.45	839,276	18,631.03
MTC	55.75	-0.25	-0.45	4,148,905	231,793.67
BJC	51.75	-0.25	-0.48	2,338,341	120,811.06
TISCO	100.00	-0.50	-0.50	1,569,322	156,823.15
DELTA	48.25	-0.25	-0.52	748,136	36,038.86
LH	9.55	-0.05	-0.52	33,743,591	323,474.94
EA	47.00	-0.25	-0.53	10,499,625	492,753.14
GFPT	17.60	-0.10	-0.56	1,610,566	28,211.53
KTC	42.00	-0.25	-0.59	7,608,383	321,413.83
HMPRO	16.60	-0.10	-0.60	24,216,922	400,677.28
BCH	15.60	-0.10	-0.64	5,098,970	79,713.82
ANAN	3.08	-0.02	-0.65	9,391,310	28,743.83
RS	15.30	-0.10	-0.65	6,502,119	99,536.19
BEC	7.40	-0.05	-0.67	6,757,966	50,588.07
MINT	36.50	-0.25	-0.68	5,282,984	193,573.30
RATCH	70.50	-0.50	-0.70	2,541,123	179,193.62
THANI	7.10	-0.05	-0.70	12,062,657	84,917.70
TTW	13.60	-0.10	-0.73	8,638,914	117,597.32
QH	2.62	-0.02	-0.76	18,436,501	48,571.48
INTUCH	64.50	-0.50	-0.77	8,366,544	538,965.55
CHG	2.44	-0.02	-0.81	18,350,203	44,669.69
MEGA	30.50	-0.25	-0.81	1,247,683	38,132.49
BDMS	23.80	-0.20	-0.83	21,203,653	504,105.04
BANPU	11.70	-0.10	-0.85	22,048,860	258,014.71
GULF	156.50	-1.50	-0.95	5,734,879	900,816.06
TRUE	5.15	-0.05	-0.96	71,648,920	369,050.02
TVO	25.75	-0.25	-0.96	236,702	6,126.54
STEC	19.70	-0.20	-1.01	9,877,655	195,218.83
KKP	64.50	-0.75	-1.15	5,828,599	375,314.15
COM7	24.30	-0.30	-1.22	5,536,118	134,842.72
GUNKUL	3.04	-0.04	-1.30	11,154,455	34,076.66
ORI	7.55	-0.10	-1.31	4,453,728	33,654.70
SAWAD	55.50	-0.75	-1.33	5,432,883	302,855.43
PTTGC	52.25	-0.75	-1.42	15,995,548	836,560.11
AEONTS	206.00	-3.00	-1.44	263,011	54,338.78
BTS	13.20	-0.20	-1.49	25,687,024	339,382.30
CBG	79.75	-1.25	-1.54	3,128,965	249,257.75
SGP	8.85	-0.15	-1.67	2,090,972	18,598.09
AOT	73.00	-1.25	-1.68	26,330,223	1,928,146.62
PRM	8.15	-0.15	-1.81	7,369,105	60,054.52
ESSO	7.75	-0.15	-1.90	19,216,400	150,227.65
TMB	1.53	-0.03	-1.92	105,423,588	161,256.38
GLOBAL	15.10	-0.30	-1.95	6,264,178	94,932.19
OSP	36.00	-0.75	-2.04	4,194,512	151,943.68
SCB	115.00	-2.50	-2.13	13,956,609	1,613,004.06
SPRC	9.05	-0.20	-2.16	7,804,787	70,753.10
BCPG	17.80	-0.40	-2.20	3,380,368	60,615.80
IRPC	3.54	-0.08	-2.21	83,033,670	295,031.98
CENTEL	32.00	-0.75	-2.29	3,744,342	119,977.29
IVL	31.00	-0.75	-2.36	27,500,448	863,763.31
KCE	16.30	-0.40	-2.40	6,324,009	104,368.71
BEAUTY	2.28	-0.06	-2.56	35,908,862	82,031.56
ERW	5.65	-0.15	-2.59	7,866,799	44,598.89
BBL	168.50	-4.50	-2.60	8,471,099	1,432,040.24
CPN	65.50	-1.75	-2.60	10,988,163	718,757.43
HANA	27.25	-0.75	-2.68	1,487,166	41,106.71
KBANK	152.00	-5.00	-3.18	14,752,576	2,262,400.33
BCP	26.25	-1.00	-3.67	2,443,550	64,794.66