สรุป SET100 (ภาคเช้า) PTG บวกสูงสุด 2.67%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTG |
19.20 |
0.50 |
2.67 |
24,172,679 |
463,011.65 |
| BANPU |
11.90 |
0.20 |
1.71 |
14,710,877 |
174,244.30 |
| SUPER |
0.60 |
0.01 |
1.69 |
27,133,508 |
16,260.43 |
| GLOBAL |
15.30 |
0.20 |
1.32 |
2,336,092 |
35,306.81 |
| COM7 |
24.60 |
0.30 |
1.23 |
2,161,720 |
52,978.90 |
| SGP |
8.95 |
0.10 |
1.13 |
1,579,200 |
13,914.85 |
| BCPG |
18.00 |
0.20 |
1.12 |
1,695,450 |
30,338.41 |
| BJC |
52.25 |
0.50 |
0.97 |
1,763,839 |
91,117.68 |
| BEM |
10.80 |
0.10 |
0.93 |
6,081,785 |
65,031.02 |
| TTW |
13.70 |
0.10 |
0.74 |
1,141,580 |
15,637.19 |
| AOT |
73.50 |
0.50 |
0.68 |
6,357,632 |
465,787.19 |
| ANAN |
3.10 |
0.02 |
0.65 |
371,512 |
1,142.62 |
| BCH |
15.70 |
0.10 |
0.64 |
1,391,887 |
21,749.91 |
| TOA |
40.00 |
0.25 |
0.63 |
307,703 |
12,247.54 |
| CPALL |
81.00 |
0.50 |
0.62 |
7,722,239 |
623,022.11 |
| HMPRO |
16.70 |
0.10 |
0.60 |
5,413,553 |
90,053.58 |
| TU |
16.90 |
0.10 |
0.60 |
4,047,389 |
67,936.30 |
| LH |
9.60 |
0.05 |
0.52 |
8,256,360 |
78,864.90 |
| ADVANC |
221.00 |
1.00 |
0.45 |
1,273,383 |
281,224.22 |
| SCB |
115.50 |
0.50 |
0.43 |
3,237,444 |
372,661.22 |
| BDMS |
23.90 |
0.10 |
0.42 |
8,506,420 |
202,302.07 |
| INTUCH |
64.75 |
0.25 |
0.39 |
1,716,941 |
110,978.45 |
| ROBINS |
64.00 |
0.25 |
0.39 |
676,528 |
43,119.16 |
| GPSC |
70.25 |
0.25 |
0.36 |
1,871,217 |
131,233.98 |
| CBG |
80.00 |
0.25 |
0.31 |
660,239 |
52,749.32 |
| BBL |
169.00 |
0.50 |
0.30 |
1,867,075 |
314,240.57 |
| AAV |
3.04 |
– |
– |
1,278,204 |
3,860.73 |
| BCP |
26.25 |
– |
– |
891,135 |
23,244.89 |
| BGRIM |
43.00 |
– |
– |
3,941,863 |
170,261.21 |
| BLAND |
1.45 |
– |
– |
5,671,646 |
8,194.47 |
| BTS |
13.20 |
– |
– |
7,674,274 |
101,214.39 |
| CKP |
5.65 |
– |
– |
7,982,001 |
45,102.02 |
| DELTA |
48.25 |
– |
– |
449,943 |
21,531.42 |
| EPG |
7.40 |
– |
– |
2,119,400 |
15,741.74 |
| ERW |
5.65 |
– |
– |
3,010,900 |
16,864.40 |
| ESSO |
7.75 |
– |
– |
3,590,805 |
27,775.23 |
| GULF |
156.50 |
– |
– |
2,574,689 |
404,043.48 |
| GUNKUL |
3.04 |
– |
– |
9,411,764 |
28,706.24 |
| IVL |
31.00 |
– |
– |
11,097,943 |
340,961.34 |
| JAS |
6.30 |
– |
– |
8,703,709 |
54,508.90 |
| KTC |
42.00 |
– |
– |
2,598,501 |
109,088.89 |
| MINT |
36.50 |
– |
– |
1,634,366 |
59,608.33 |
| PSL |
8.55 |
– |
– |
1,994,300 |
17,170.18 |
| QH |
2.62 |
– |
– |
16,644,265 |
43,526.11 |
| SPALI |
18.00 |
– |
– |
1,337,402 |
24,102.80 |
| STA |
10.30 |
– |
– |
908,716 |
9,419.14 |
| STEC |
19.70 |
– |
– |
2,933,655 |
57,711.62 |
| TMB |
1.53 |
– |
– |
45,811,655 |
69,962.87 |
| TRUE |
5.15 |
– |
– |
48,530,105 |
248,960.89 |
| TVO |
25.75 |
– |
– |
162,534 |
4,179.76 |
| TISCO |
99.75 |
-0.25 |
-0.25 |
576,915 |
57,666.05 |
| EGCO |
353.00 |
-1.00 |
-0.28 |
236,838 |
83,719.93 |
| KBANK |
151.50 |
-0.50 |
-0.33 |
6,342,838 |
958,588.88 |
| RATCH |
70.25 |
-0.25 |
-0.35 |
1,796,349 |
126,306.28 |
| AMATA |
24.20 |
-0.10 |
-0.41 |
1,262,162 |
30,618.23 |
| PTTEP |
119.50 |
-0.50 |
-0.42 |
6,244,207 |
741,450.31 |
| MBK |
22.20 |
-0.10 |
-0.45 |
63,400 |
1,409.15 |
| MTC |
55.50 |
-0.25 |
-0.45 |
1,371,707 |
76,152.47 |
| SAWAD |
55.25 |
-0.25 |
-0.45 |
1,195,850 |
66,593.15 |
| TASCO |
20.80 |
-0.10 |
-0.48 |
1,036,500 |
21,483.65 |
| AEONTS |
205.00 |
-1.00 |
-0.49 |
125,700 |
25,691.10 |
| BPP |
18.90 |
-0.10 |
-0.53 |
720,149 |
13,542.18 |
| EA |
46.75 |
-0.25 |
-0.53 |
3,309,686 |
154,210.48 |
| PTT |
45.50 |
-0.25 |
-0.55 |
29,903,909 |
1,360,702.44 |
| SPRC |
9.00 |
-0.05 |
-0.55 |
1,850,616 |
16,657.56 |
| IRPC |
3.52 |
-0.02 |
-0.56 |
39,040,526 |
136,774.55 |
| THAI |
8.85 |
-0.05 |
-0.56 |
412,855 |
3,647.42 |
| KTB |
16.90 |
-0.10 |
-0.59 |
5,289,707 |
89,878.31 |
| PLANB |
8.40 |
-0.05 |
-0.59 |
6,654,400 |
56,069.81 |
| RS |
15.20 |
-0.10 |
-0.65 |
3,161,878 |
48,154.65 |
| OSP |
35.75 |
-0.25 |
-0.69 |
2,309,113 |
82,085.22 |
| THANI |
7.05 |
-0.05 |
-0.70 |
3,171,037 |
22,316.74 |
| CENTEL |
31.75 |
-0.25 |
-0.78 |
1,078,567 |
34,286.68 |
| KKP |
64.00 |
-0.50 |
-0.78 |
2,571,841 |
163,874.79 |
| BH |
126.00 |
-1.00 |
-0.79 |
486,859 |
61,334.66 |
| CHG |
2.42 |
-0.02 |
-0.82 |
13,179,044 |
31,907.01 |
| TPIPP |
4.64 |
-0.04 |
-0.85 |
4,784,277 |
22,271.06 |
| WHA |
4.64 |
-0.04 |
-0.85 |
30,143,805 |
139,638.94 |
| BEAUTY |
2.26 |
-0.02 |
-0.88 |
11,075,033 |
25,125.56 |
| CK |
22.60 |
-0.20 |
-0.88 |
1,640,599 |
37,105.35 |
| DTAC |
56.25 |
-0.50 |
-0.88 |
1,577,108 |
88,786.13 |
| TKN |
11.20 |
-0.10 |
-0.88 |
3,345,315 |
37,494.46 |
| HANA |
27.00 |
-0.25 |
-0.92 |
608,140 |
16,371.87 |
| CPF |
25.75 |
-0.25 |
-0.96 |
2,430,107 |
62,751.27 |
| PTTGC |
51.75 |
-0.50 |
-0.96 |
6,288,246 |
325,176.70 |
| TOP |
67.25 |
-0.75 |
-1.10 |
1,520,846 |
102,486.94 |
| GFPT |
17.40 |
-0.20 |
-1.14 |
1,100,256 |
19,268.66 |
| PSH |
16.50 |
-0.20 |
-1.20 |
713,353 |
11,779.07 |
| MAJOR |
23.20 |
-0.30 |
-1.28 |
1,504,612 |
34,806.70 |
| TCAP |
56.00 |
-0.75 |
-1.32 |
1,245,139 |
68,971.65 |
| SCC |
402.00 |
-6.00 |
-1.47 |
4,202,162 |
1,689,648.17 |
| AP |
6.60 |
-0.10 |
-1.49 |
2,128,021 |
14,145.48 |
| JMT |
18.10 |
-0.30 |
-1.63 |
857,800 |
15,612.59 |
| MEGA |
30.00 |
-0.50 |
-1.64 |
333,927 |
9,983.33 |
| SIRI |
1.16 |
-0.02 |
-1.69 |
11,471,287 |
13,364.92 |
| KCE |
16.00 |
-0.30 |
-1.84 |
4,618,496 |
74,083.86 |
| ORI |
7.40 |
-0.15 |
-1.99 |
3,843,245 |
28,777.91 |
| CPN |
64.00 |
-1.50 |
-2.29 |
6,846,861 |
438,701.88 |
| PRM |
7.95 |
-0.20 |
-2.45 |
4,917,914 |
39,355.93 |
| BEC |
7.15 |
-0.25 |
-3.38 |
10,138,764 |
73,174.13 |
