สรุป SET100 วันนี้ PTG บวกสูงสุด 3.74%

3 ต.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PTG	19.40	0.70	3.74	37,194,485	715,407.23
DELTA	50.00	1.75	3.63	968,147	47,152.97
TRUE	5.25	0.10	1.94	94,214,117	486,316.16
BCPG	18.10	0.30	1.69	2,914,986	52,304.99
SUPER	0.60	0.01	1.69	51,674,709	30,986.57
CPALL	81.50	1.00	1.24	16,495,028	1,335,929.48
TU	17.00	0.20	1.19	23,486,903	398,672.74
SGP	8.95	0.10	1.13	2,222,214	19,652.80
BJC	52.25	0.50	0.97	3,806,351	197,813.74
STA	10.40	0.10	0.97	1,404,121	14,557.33
GULF	158.00	1.50	0.96	5,524,270	868,291.80
CBG	80.50	0.75	0.94	1,122,240	89,797.92
SAWAD	56.00	0.50	0.90	3,606,275	201,819.43
TKN	11.40	0.10	0.88	6,013,789	67,684.84
BANPU	11.80	0.10	0.85	21,965,141	259,867.91
AMATA	24.50	0.20	0.82	5,463,092	133,080.22
COM7	24.50	0.20	0.82	3,473,634	85,242.66
INTUCH	65.00	0.50	0.78	4,022,556	260,670.05
TTW	13.70	0.10	0.74	1,807,754	24,774.13
GPSC	70.50	0.50	0.71	4,001,145	281,260.17
GLOBAL	15.20	0.10	0.66	4,800,717	72,901.22
TMB	1.54	0.01	0.65	79,262,596	121,221.51
TOA	40.00	0.25	0.63	892,405	35,695.32
PLANB	8.50	0.05	0.59	12,061,640	101,781.82
PSL	8.60	0.05	0.58	4,899,722	42,019.28
STEC	19.80	0.10	0.51	6,783,855	133,916.73
ADVANC	221.00	1.00	0.45	3,240,263	714,471.43
SCB	115.50	0.50	0.43	5,641,920	650,452.02
ROBINS	64.00	0.25	0.39	1,138,731	72,668.18
AOT	73.25	0.25	0.34	14,773,901	1,083,987.89
BBL	168.50	–	–	3,866,270	652,246.33
BCH	15.60	–	–	3,430,897	53,689.73
BDMS	23.80	–	–	28,016,920	665,178.69
BGRIM	43.00	–	–	7,251,680	313,060.29
BLAND	1.45	–	–	7,645,150	11,051.26
BTS	13.20	–	–	17,336,248	228,695.74
CKP	5.65	–	–	12,998,956	73,449.22
EA	47.00	–	–	5,869,211	274,006.96
EPG	7.40	–	–	4,685,001	34,793.88
ERW	5.65	–	–	7,188,617	40,480.71
ESSO	7.75	–	–	7,194,198	55,703.46
GUNKUL	3.04	–	–	11,857,318	36,145.48
IVL	31.00	–	–	19,933,678	615,812.39
JMT	18.40	–	–	2,343,655	42,859.19
LH	9.55	–	–	24,197,101	231,790.52
MTC	55.75	–	–	3,092,463	172,381.87
OSP	36.00	–	–	5,053,219	180,386.50
RS	15.30	–	–	5,577,278	85,083.49
SPRC	9.05	–	–	4,913,020	44,372.43
THANI	7.10	–	–	9,151,892	64,651.53
TISCO	99.75	-0.25	-0.25	1,903,421	190,573.78
RATCH	70.25	-0.25	-0.35	3,571,798	251,211.30
BH	126.50	-0.50	-0.39	862,211	108,837.29
CK	22.70	-0.10	-0.44	3,635,798	82,369.07
PTT	45.50	-0.25	-0.55	51,161,215	2,328,164.19
EGCO	352.00	-2.00	-0.56	464,003	163,758.10
IRPC	3.52	-0.02	-0.56	70,409,254	247,170.58
SPALI	17.90	-0.10	-0.56	3,630,353	65,274.60
THAI	8.85	-0.05	-0.56	677,105	5,987.64
KTB	16.90	-0.10	-0.59	17,380,160	294,393.19
HMPRO	16.50	-0.10	-0.60	11,910,924	198,095.96
KTC	41.75	-0.25	-0.60	4,902,572	205,662.44
ANAN	3.06	-0.02	-0.65	881,231	2,714.52
MINT	36.25	-0.25	-0.68	4,073,840	148,248.54
TOP	67.50	-0.50	-0.74	4,158,526	280,793.02
QH	2.60	-0.02	-0.76	38,772,753	101,105.63
CENTEL	31.75	-0.25	-0.78	2,463,958	78,491.73
KKP	64.00	-0.50	-0.78	4,478,236	286,003.54
JAS	6.25	-0.05	-0.79	12,095,409	75,719.02
CHG	2.42	-0.02	-0.82	28,724,604	69,355.03
PTTEP	119.00	-1.00	-0.83	8,618,749	1,024,083.56
SIRI	1.17	-0.01	-0.85	20,656,987	24,117.07
BEAUTY	2.26	-0.02	-0.88	21,193,718	47,905.17
TCAP	56.25	-0.50	-0.88	2,769,989	154,590.33
MBK	22.10	-0.20	-0.90	290,300	6,441.84
HANA	27.00	-0.25	-0.92	1,025,990	27,680.21
BEM	10.60	-0.10	-0.93	19,998,974	213,499.28
BCP	26.00	-0.25	-0.95	1,540,539	40,302.12
CPF	25.75	-0.25	-0.96	10,529,177	271,360.32
PTTGC	51.75	-0.50	-0.96	11,627,899	602,498.06
TASCO	20.70	-0.20	-0.96	2,612,500	54,172.49
AEONTS	204.00	-2.00	-0.97	257,300	52,619.60
TVO	25.50	-0.25	-0.97	290,334	7,463.76
KBANK	150.50	-1.50	-0.99	13,404,453	2,024,704.29
BPP	18.80	-0.20	-1.05	1,302,261	24,475.25
GFPT	17.40	-0.20	-1.14	2,011,256	35,128.07
PSH	16.50	-0.20	-1.20	1,970,164	32,577.08
KCE	16.10	-0.20	-1.23	7,789,996	125,144.87
MAJOR	23.20	-0.30	-1.28	2,804,612	64,947.52
WHA	4.62	-0.06	-1.28	98,261,038	454,404.95
AAV	3.00	-0.04	-1.32	3,210,604	9,685.49
DTAC	56.00	-0.75	-1.32	3,586,551	201,733.48
MEGA	30.00	-0.50	-1.64	1,269,727	38,046.28
TPIPP	4.60	-0.08	-1.71	14,479,955	67,064.68
PRM	8.00	-0.15	-1.84	7,891,814	63,194.80
ORI	7.40	-0.15	-1.99	7,278,545	54,293.08
SCC	399.00	-9.00	-2.21	7,518,316	3,015,672.55
AP	6.55	-0.15	-2.24	4,678,589	30,932.09
BEC	7.15	-0.25	-3.38	13,181,683	94,962.25
CPN	63.25	-2.25	-3.44	14,113,093	899,300.01