สรุป SET100 (ภาคเช้า) BANPU บวกสูงสุด 5.83%

7 ต.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BANPU	12.70	0.70	5.83	162,060,849	2,105,223.45
GPSC	73.75	3.25	4.61	17,957,607	1,305,537.73
TASCO	21.60	0.70	3.35	18,491,058	398,616.18
IVL	32.00	1.00	3.23	7,898,471	250,515.42
BEM	10.90	0.30	2.83	14,154,558	152,386.36
STEC	20.30	0.50	2.53	16,878,354	339,950.50
PSL	8.35	0.20	2.45	2,231,300	18,504.20
SCB	116.50	2.50	2.19	2,549,928	294,650.63
ORI	7.40	0.15	2.07	2,350,203	17,190.92
KBANK	151.50	3.00	2.02	3,272,278	493,553.62
GLOBAL	15.50	0.30	1.97	3,200,435	49,258.10
STA	10.40	0.20	1.96	1,226,225	12,807.75
CPF	26.25	0.50	1.94	18,920,829	492,244.20
PTTGC	52.50	1.00	1.94	4,018,991	209,918.57
PRM	8.10	0.15	1.89	1,438,200	11,576.24
BBL	168.50	3.00	1.81	1,604,498	268,999.10
DTAC	56.25	1.00	1.81	1,529,606	85,558.19
BEAUTY	2.28	0.04	1.79	8,127,879	18,402.65
CKP	5.70	0.10	1.79	8,082,360	45,745.15
CK	23.00	0.40	1.77	2,057,441	47,139.45
SGP	8.85	0.15	1.72	1,115,903	9,858.64
THAI	8.90	0.15	1.71	420,154	3,749.74
EA	47.75	0.75	1.60	3,518,653	167,538.42
BEC	6.95	0.10	1.46	3,961,002	27,427.02
RATCH	71.75	1.00	1.41	2,746,892	196,434.10
ESSO	7.70	0.10	1.32	4,182,731	32,125.59
SAWAD	57.75	0.75	1.32	2,452,838	140,198.07
PSH	16.30	0.20	1.24	1,074,691	17,486.04
COM7	24.80	0.30	1.22	1,805,344	44,727.97
HMPRO	16.80	0.20	1.20	4,167,646	69,858.38
KTC	42.25	0.50	1.20	3,885,827	164,166.00
IRPC	3.56	0.04	1.14	11,765,832	41,644.96
SPALI	18.00	0.20	1.12	760,600	13,666.87
TOP	68.25	0.75	1.11	1,505,348	102,582.30
BPP	18.90	0.20	1.07	4,667,233	87,998.80
LH	9.65	0.10	1.05	12,606,738	121,535.67
PTG	19.60	0.20	1.03	7,864,668	153,746.32
GULF	158.50	1.50	0.96	1,818,339	287,497.93
ERW	5.70	0.05	0.88	2,215,306	12,571.95
PTTEP	117.50	1.00	0.86	1,671,078	196,182.96
MEGA	29.75	0.25	0.85	367,100	10,917.28
AMATA	24.60	0.20	0.82	2,368,300	58,071.20
CPN	63.25	0.50	0.80	3,162,318	199,768.24
JAS	6.35	0.05	0.79	12,876,425	81,306.89
QH	2.58	0.02	0.78	16,362,152	42,390.60
AP	6.55	0.05	0.77	3,434,529	22,302.66
BLAND	1.46	0.01	0.69	4,796,069	7,000.96
MINT	36.25	0.25	0.69	3,120,711	113,215.67
AAV	3.04	0.02	0.66	1,500,765	4,555.17
ANAN	3.08	0.02	0.65	640,700	1,969.81
BCH	15.60	0.10	0.65	532,409	8,306.12
CBG	80.50	0.50	0.62	358,900	28,844.48
KTB	17.00	0.10	0.59	12,391,385	209,643.01
BGRIM	43.00	0.25	0.58	4,140,484	177,523.31
SPRC	8.80	0.05	0.57	3,406,209	30,055.05
BCPG	18.10	0.10	0.56	977,898	17,699.54
PTT	46.00	0.25	0.55	15,462,493	707,589.62
BJC	51.75	0.25	0.49	672,974	34,808.44
AEONTS	208.00	1.00	0.48	32,826	6,814.05
MBK	22.10	0.10	0.45	148,257	3,276.49
WHA	4.60	0.02	0.44	50,280,109	231,067.75
KKP	64.25	0.25	0.39	787,330	50,370.71
ROBINS	64.25	0.25	0.39	1,107,001	71,116.66
INTUCH	65.50	0.25	0.38	1,217,303	79,504.45
AOT	73.50	0.25	0.34	3,110,841	228,277.24
ADVANC	224.00	–	–	3,019,741	679,504.10
BDMS	23.60	–	–	4,314,414	101,935.65
CHG	2.40	–	–	2,715,200	6,519.36
EGCO	351.00	–	–	242,980	85,358.81
GUNKUL	3.06	–	–	4,037,180	12,348.68
MTC	57.75	–	–	1,209,011	69,559.70
OSP	36.25	–	–	426,412	15,361.21
PLANB	8.60	–	–	1,684,178	14,422.35
SCC	398.00	–	–	1,257,195	502,004.51
SUPER	0.60	–	–	22,298,400	13,377.35
THANI	7.15	–	–	5,051,150	36,123.00
TISCO	101.00	–	–	772,487	77,878.45
TKN	11.30	–	–	4,647,108	52,171.96
CPALL	80.50	-0.25	-0.31	5,231,046	422,139.45
BH	122.00	-0.50	-0.41	517,895	63,231.62
TCAP	55.50	-0.25	-0.45	1,102,056	61,102.70
DELTA	49.75	-0.25	-0.50	184,103	9,144.32
JMT	18.00	-0.10	-0.55	1,647,746	29,568.63
GFPT	17.30	-0.10	-0.57	708,677	12,285.78
TOA	41.00	-0.25	-0.61	201,010	8,250.33
KCE	16.00	-0.10	-0.62	1,743,700	28,043.50
RS	15.30	-0.10	-0.65	3,489,900	53,423.65
TMB	1.52	-0.01	-0.65	22,280,418	33,732.33
EPG	7.55	-0.05	-0.66	3,952,524	29,785.02
BTS	13.10	-0.10	-0.76	10,346,174	136,477.84
CENTEL	32.00	-0.25	-0.78	1,385,655	44,346.29
SIRI	1.17	-0.01	-0.85	4,103,228	4,840.10
MAJOR	22.90	-0.20	-0.87	662,164	15,201.67
HANA	27.25	-0.25	-0.91	216,740	5,933.07
BCP	25.75	-0.25	-0.96	2,702,250	69,525.87
TVO	25.25	-0.25	-0.98	183,228	4,667.99
TU	15.90	-0.20	-1.24	8,768,930	138,676.54
TTW	13.50	-0.20	-1.46	2,941,179	39,900.93
TPIPP	4.48	-0.08	-1.75	21,151,358	95,282.48
TRUE	5.10	-0.10	-1.92	43,035,812	222,360.36