สรุป SET100 วันนี้ BANPU บวกสูงสุด 5%

7 ต.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BANPU	12.60	0.60	5.00	194,640,820	2,514,672.17
GPSC	74.00	3.50	4.96	31,561,393	2,316,065.74
TASCO	21.90	1.00	4.78	30,358,716	656,461.65
PSL	8.50	0.35	4.29	3,872,900	32,335.30
IVL	32.00	1.00	3.23	16,586,844	529,750.67
COM7	25.25	0.75	3.06	4,725,172	117,879.97
STEC	20.40	0.60	3.03	33,180,128	672,058.57
ORI	7.45	0.20	2.76	6,049,758	44,633.79
BEAUTY	2.30	0.06	2.68	23,784,314	54,281.41
KBANK	151.50	3.00	2.02	5,320,426	802,927.40
ESSO	7.75	0.15	1.97	9,721,678	74,903.31
GLOBAL	15.50	0.30	1.97	7,384,647	114,022.94
STA	10.40	0.20	1.96	1,816,526	18,955.94
CPF	26.25	0.50	1.94	35,150,015	915,201.74
BCP	26.50	0.50	1.92	5,443,029	141,650.96
BEM	10.80	0.20	1.89	29,025,798	313,506.97
PRM	8.10	0.15	1.89	5,886,700	47,663.74
TOP	68.75	1.25	1.85	3,440,089	235,433.87
HMPRO	16.90	0.30	1.81	12,756,272	214,781.24
TKN	11.50	0.20	1.77	15,031,276	171,914.08
MEGA	30.00	0.50	1.69	1,170,494	34,903.45
EA	47.75	0.75	1.60	6,224,429	296,685.48
QH	2.60	0.04	1.56	35,540,509	92,282.74
DELTA	50.75	0.75	1.50	518,931	26,043.95
BEC	6.95	0.10	1.46	6,904,302	47,887.84
RATCH	71.75	1.00	1.41	6,641,825	477,359.49
MINT	36.50	0.50	1.39	4,970,960	180,671.90
CK	22.90	0.30	1.33	3,313,828	75,954.80
SCB	115.50	1.50	1.32	5,956,003	688,155.04
WHA	4.64	0.06	1.31	95,937,728	441,918.38
PSH	16.30	0.20	1.24	2,264,399	36,888.06
BBL	167.50	2.00	1.21	3,000,684	503,018.76
SGP	8.80	0.10	1.15	1,940,935	17,143.66
EGCO	355.00	4.00	1.14	780,429	275,995.98
SPALI	18.00	0.20	1.12	2,113,125	38,023.68
LH	9.65	0.10	1.05	28,589,987	275,788.64
AOT	74.00	0.75	1.02	11,425,465	842,285.66
PTTGC	52.00	0.50	0.97	10,664,594	557,120.05
DTAC	55.75	0.50	0.90	2,467,972	138,175.94
PTTEP	117.50	1.00	0.86	4,018,935	472,045.09
SIRI	1.19	0.01	0.85	13,025,288	15,320.24
AMATA	24.60	0.20	0.82	4,867,800	119,678.76
KKP	64.50	0.50	0.78	1,673,867	107,383.69
BCH	15.60	0.10	0.65	3,083,973	48,244.56
GULF	158.00	1.00	0.64	7,319,224	1,164,676.51
KTB	17.00	0.10	0.59	19,291,061	326,972.40
BGRIM	43.00	0.25	0.58	9,358,988	402,975.08
IRPC	3.54	0.02	0.57	26,375,244	93,598.66
SPRC	8.80	0.05	0.57	8,218,673	72,547.02
THAI	8.80	0.05	0.57	759,009	6,734.82
BCPG	18.10	0.10	0.56	2,682,354	48,610.17
PTT	46.00	0.25	0.55	24,835,215	1,138,270.78
PTG	19.50	0.10	0.52	10,744,510	209,938.42
MBK	22.10	0.10	0.45	761,299	16,769.21
SAWAD	57.25	0.25	0.44	4,543,978	260,334.89
ROBINS	64.25	0.25	0.39	2,187,220	140,516.61
CBG	80.25	0.25	0.31	922,002	74,029.69
AAV	3.02	–	–	2,530,589	7,678.20
AEONTS	207.00	–	–	365,716	75,635.10
AP	6.50	–	–	7,861,530	51,024.73
BDMS	23.60	–	–	10,377,775	244,598.93
BH	122.50	–	–	1,021,707	124,692.17
BJC	51.50	–	–	1,380,224	71,193.98
BLAND	1.45	–	–	6,661,287	9,714.38
BTS	13.20	–	–	22,497,846	296,819.73
CHG	2.40	–	–	13,849,403	33,356.19
CKP	5.60	–	–	12,981,660	73,259.36
CPALL	80.75	–	–	10,642,678	858,479.38
EPG	7.60	–	–	8,300,229	62,684.37
ERW	5.65	–	–	6,429,229	36,392.95
GFPT	17.40	–	–	1,728,898	29,905.41
INTUCH	65.25	–	–	3,781,012	246,694.30
JAS	6.30	–	–	18,545,065	117,030.08
KTC	41.75	–	–	8,819,782	371,689.84
MTC	57.75	–	–	5,185,922	300,337.83
OSP	36.25	–	–	2,982,722	108,092.48
PLANB	8.60	–	–	6,606,179	56,862.76
SUPER	0.60	–	–	30,315,801	18,189.12
THANI	7.15	–	–	8,142,254	58,166.74
TVO	25.50	–	–	439,933	11,212.62
CPN	62.50	-0.25	-0.40	7,242,536	454,986.87
BPP	18.60	-0.10	-0.53	7,011,869	131,808.71
ANAN	3.04	-0.02	-0.65	2,194,610	6,725.80
RS	15.30	-0.10	-0.65	5,871,172	89,854.12
TMB	1.52	-0.01	-0.65	47,518,451	71,953.13
CENTEL	32.00	-0.25	-0.78	1,980,291	63,375.80
MAJOR	22.90	-0.20	-0.87	1,636,380	37,555.34
ADVANC	222.00	-2.00	-0.89	5,691,377	1,274,315.97
TCAP	55.25	-0.50	-0.90	1,682,502	93,192.07
HANA	27.25	-0.25	-0.91	459,190	12,528.90
TRUE	5.15	-0.05	-0.96	81,339,404	419,613.52
TISCO	100.00	-1.00	-0.99	1,838,672	184,972.74
KCE	15.90	-0.20	-1.24	3,848,200	61,616.44
GUNKUL	3.02	-0.04	-1.31	19,038,954	57,788.35
TTW	13.50	-0.20	-1.46	4,600,985	62,402.95
JMT	17.80	-0.30	-1.66	3,106,948	55,555.04
TOA	40.50	-0.75	-1.82	487,141	19,867.16
TU	15.80	-0.30	-1.86	16,317,575	257,671.15
SCC	389.00	-9.00	-2.26	7,355,087	2,894,201.21
TPIPP	4.44	-0.12	-2.63	33,411,472	149,990.32