สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 2.58%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KCE |
49.75 |
1.25 |
2.58 |
1,424,801 |
70,694 |
| S |
6.50 |
0.1 |
1.56 |
5,900,668 |
38,413 |
| PTTGC |
68.50 |
0.5 |
0.74 |
3,250,592 |
223,764 |
| BCP |
35.00 |
0.25 |
0.72 |
738,124 |
25,649 |
| THCOM |
36.00 |
0.25 |
0.7 |
120,600 |
4,310 |
| CKP |
2.90 |
0.02 |
0.69 |
4,750,866 |
13,675 |
| BECL |
39.25 |
0.25 |
0.64 |
464,701 |
18,136 |
| BMCL |
1.92 |
0.01 |
0.52 |
17,361,950 |
33,297 |
| M |
56.75 |
0.25 |
0.44 |
73,012 |
4,132 |
| SCC |
516.00 |
2 |
0.39 |
272,926 |
140,345 |
| BBL |
174.00 |
0.5 |
0.29 |
1,075,343 |
186,544 |
| AMATA |
14.80 |
– |
– |
636,700 |
9,430 |
| BEAUTY |
4.12 |
– |
– |
2,040,000 |
8,427 |
| BTS |
10.30 |
– |
– |
3,941,740 |
40,691 |
| CBG |
42.00 |
– |
– |
63,100 |
2,635 |
| DEMCO |
13.70 |
– |
– |
970,400 |
13,318 |
| GFPT |
11.50 |
– |
– |
565,200 |
6,468 |
| GUNKUL |
24.80 |
– |
– |
323,750 |
8,028 |
| ICHI |
19.00 |
– |
– |
866,605 |
16,463 |
| KTB |
17.10 |
– |
– |
5,835,167 |
99,947 |
| LH |
8.25 |
– |
– |
6,018,000 |
49,891 |
| PSL |
9.30 |
– |
– |
4,818,500 |
45,045 |
| PTTEP |
96.25 |
– |
– |
3,189,429 |
307,410 |
| QH |
2.32 |
– |
– |
25,869,924 |
59,718 |
| SIRI |
1.73 |
– |
– |
6,498,514 |
11,293 |
| SPCG |
25.75 |
– |
– |
242,800 |
6,238 |
| TCAP |
32.75 |
– |
– |
1,078,214 |
35,333 |
| TOP |
54.25 |
– |
– |
1,371,600 |
74,517 |
| TRUE |
11.40 |
– |
– |
6,446,418 |
73,495 |
| U |
0.04 |
– |
– |
72,450,696 |
3,560 |
| KBANK |
188.50 |
-0.5 |
-0.26 |
4,314,123 |
815,335 |
| INTUCH |
81.25 |
-0.25 |
-0.31 |
1,826,900 |
148,817 |
| PS |
24.70 |
-0.1 |
-0.4 |
305,010 |
7,544 |
| CPF |
21.90 |
-0.1 |
-0.45 |
1,555,130 |
34,238 |
| RATCH |
55.75 |
-0.25 |
-0.45 |
165,035 |
9,178 |
| ASP |
4.16 |
-0.02 |
-0.48 |
1,743,702 |
7,271 |
| BDMS |
20.70 |
-0.1 |
-0.48 |
1,670,297 |
34,439 |
| ERW |
4.02 |
-0.02 |
-0.5 |
1,082,500 |
4,353 |
| WHA |
3.86 |
-0.02 |
-0.52 |
3,415,522 |
13,201 |
| UNIQ |
18.40 |
-0.1 |
-0.54 |
1,084,700 |
19,937 |
| KTC |
90.50 |
-0.5 |
-0.55 |
75,700 |
6,843 |
| SPALI |
18.00 |
-0.1 |
-0.55 |
902,726 |
16,331 |
| ANAN |
3.54 |
-0.02 |
-0.56 |
1,002,900 |
3,553 |
| ROBINS |
44.75 |
-0.25 |
-0.56 |
124,003 |
5,551 |
| TISCO |
44.25 |
-0.25 |
-0.56 |
491,505 |
21,846 |
| GLOBAL |
8.50 |
-0.05 |
-0.58 |
461,100 |
3,932 |
| ITD |
8.10 |
-0.05 |
-0.61 |
5,477,025 |
44,379 |
| LOXLEY |
3.22 |
-0.02 |
-0.62 |
1,124,500 |
3,633 |
| STPI |
15.90 |
-0.1 |
-0.62 |
1,962,980 |
31,356 |
| MONO |
3.08 |
-0.02 |
-0.65 |
3,634,200 |
11,234 |
| SAWAD |
38.00 |
-0.25 |
-0.65 |
362,100 |
13,780 |
| UV |
7.60 |
-0.05 |
-0.65 |
812,000 |
6,193 |
| BLAND |
1.51 |
-0.01 |
-0.66 |
12,052,100 |
18,256 |
| SCB |
149.50 |
-1 |
-0.66 |
1,129,131 |
168,663 |
| AOT |
296.00 |
-2 |
-0.67 |
671,972 |
199,482 |
| TICON |
13.70 |
-0.1 |
-0.72 |
155,600 |
2,134 |
| TTA |
13.50 |
-0.1 |
-0.74 |
3,744,585 |
50,728 |
| HMPRO |
6.50 |
-0.05 |
-0.76 |
3,111,964 |
20,087 |
| THAI |
13.00 |
-0.1 |
-0.76 |
1,152,500 |
14,964 |
| TPIPL |
2.62 |
-0.02 |
-0.76 |
122,536,940 |
324,108 |
| MAJOR |
31.50 |
-0.25 |
-0.79 |
473,901 |
14,935 |
| AAV |
4.70 |
-0.04 |
-0.84 |
3,361,000 |
15,830 |
| EARTH |
4.66 |
-0.04 |
-0.85 |
1,151,700 |
5,393 |
| TTW |
11.40 |
-0.1 |
-0.87 |
855,660 |
9,829 |
| SF |
5.60 |
-0.05 |
-0.88 |
1,262,116 |
7,069 |
| SVI |
4.26 |
-0.04 |
-0.93 |
2,369,343 |
10,088 |
| IVL |
26.00 |
-0.25 |
-0.95 |
1,392,400 |
36,169 |
| JAS |
5.20 |
-0.05 |
-0.95 |
123,499,745 |
638,710 |
| VGI |
5.00 |
-0.05 |
-0.99 |
5,993,800 |
30,083 |
| CPALL |
45.75 |
-0.5 |
-1.08 |
3,845,660 |
176,780 |
| LHBANK |
1.79 |
-0.02 |
-1.1 |
4,477,519 |
8,022 |
| GLOW |
83.50 |
-1 |
-1.18 |
203,477 |
16,994 |
| ADVANC |
249.00 |
-3 |
-1.19 |
1,324,793 |
330,976 |
| STEC |
23.80 |
-0.3 |
-1.24 |
4,739,400 |
113,223 |
| EGCO |
153.00 |
-2 |
-1.29 |
188,302 |
29,058 |
| BA |
22.20 |
-0.3 |
-1.33 |
1,498,902 |
33,495 |
| BEC |
36.25 |
-0.5 |
-1.36 |
405,100 |
14,783 |
| BJCHI |
7.25 |
-0.1 |
-1.36 |
1,576,100 |
11,508 |
| HANA |
34.50 |
-0.5 |
-1.43 |
424,299 |
14,751 |
| KKP |
33.50 |
-0.5 |
-1.47 |
177,210 |
5,977 |
| DTAC |
82.75 |
-1.25 |
-1.49 |
565,912 |
47,100 |
| PTT |
329.00 |
-5 |
-1.5 |
2,853,621 |
942,939 |
| CPN |
46.25 |
-0.75 |
-1.6 |
1,825,830 |
84,357 |
| TTCL |
30.50 |
-0.5 |
-1.61 |
88,000 |
2,710 |
| LPN |
17.80 |
-0.3 |
-1.66 |
350,050 |
6,285 |
| TMB |
2.34 |
-0.04 |
-1.68 |
28,395,302 |
67,246 |
| MINT |
29.00 |
-0.5 |
-1.69 |
900,824 |
26,339 |
| SAMART |
23.20 |
-0.4 |
-1.69 |
2,877,830 |
67,314 |
| CK |
26.75 |
-0.5 |
-1.83 |
1,326,369 |
35,843 |
| IRPC |
4.28 |
-0.08 |
-1.83 |
52,748,452 |
227,217 |
| RS |
10.60 |
-0.2 |
-1.85 |
901,310 |
9,626 |
| SGP |
10.60 |
-0.2 |
-1.85 |
135,100 |
1,455 |
| BANPU |
25.00 |
-0.5 |
-1.96 |
3,759,659 |
95,019 |
| DELTA |
83.25 |
-1.75 |
-2.06 |
141,962 |
11,872 |
| MC |
13.50 |
-0.3 |
-2.17 |
173,200 |
2,360 |
| SAPPE |
27.25 |
-0.75 |
-2.68 |
618,201 |
16,800 |
| BH |
195.50 |
-5.5 |
-2.74 |
446,659 |
87,416 |
| AP |
6.60 |
-0.2 |
-2.94 |
4,664,010 |
31,137 |
| TUF |
19.60 |
-0.6 |
-2.97 |
18,720,474 |
365,398 |
| CENTEL |
36.00 |
-1.25 |
-3.36 |
1,504,207 |
54,676 |
