สรุป SET100 วันนี้ STA บวกสูงสุด 5.83%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STA |
10.90 |
0.60 |
5.83 |
7,713,680 |
83,476.67 |
| PRM |
8.50 |
0.40 |
4.94 |
15,071,072 |
125,840.75 |
| EA |
49.50 |
1.75 |
3.66 |
22,477,713 |
1,107,447.35 |
| BGRIM |
45.75 |
1.50 |
3.39 |
16,116,435 |
727,287.54 |
| SPRC |
9.00 |
0.25 |
2.86 |
20,459,351 |
180,172.21 |
| CKP |
6.00 |
0.15 |
2.56 |
46,689,401 |
278,482.91 |
| DELTA |
52.00 |
1.00 |
1.96 |
1,233,733 |
63,427.38 |
| ESSO |
7.90 |
0.15 |
1.94 |
7,799,319 |
60,927.41 |
| TPIPP |
4.56 |
0.08 |
1.79 |
17,534,518 |
79,453.95 |
| BLAND |
1.48 |
0.02 |
1.37 |
14,651,433 |
21,543.68 |
| TMB |
1.51 |
0.02 |
1.34 |
89,184,260 |
134,599.02 |
| ANAN |
3.14 |
0.04 |
1.29 |
4,961,316 |
15,640.96 |
| KCE |
16.50 |
0.20 |
1.23 |
3,877,862 |
63,979.60 |
| PSH |
16.50 |
0.20 |
1.23 |
2,933,649 |
48,150.07 |
| PSL |
8.75 |
0.10 |
1.16 |
13,437,591 |
118,197.03 |
| THAI |
8.90 |
0.10 |
1.14 |
1,137,956 |
10,066.04 |
| BPP |
18.80 |
0.20 |
1.08 |
2,670,408 |
50,280.58 |
| BCP |
26.25 |
0.25 |
0.96 |
3,072,601 |
80,851.66 |
| HANA |
28.00 |
0.25 |
0.90 |
2,593,832 |
72,991.43 |
| DTAC |
57.00 |
0.50 |
0.88 |
3,129,462 |
178,202.13 |
| PTTEP |
118.00 |
1.00 |
0.85 |
7,909,594 |
934,319.86 |
| TKN |
11.80 |
0.10 |
0.85 |
27,232,681 |
324,785.81 |
| ROBINS |
65.00 |
0.50 |
0.78 |
3,391,822 |
221,019.41 |
| BTS |
13.40 |
0.10 |
0.75 |
39,720,433 |
532,130.97 |
| TTW |
13.60 |
0.10 |
0.74 |
2,683,275 |
36,364.45 |
| GUNKUL |
3.00 |
0.02 |
0.67 |
11,327,614 |
34,172.90 |
| BCH |
15.80 |
0.10 |
0.64 |
11,554,161 |
181,735.97 |
| TOA |
40.75 |
0.25 |
0.62 |
1,194,500 |
48,874.58 |
| PLANB |
8.65 |
0.05 |
0.58 |
17,456,403 |
150,340.61 |
| AEONTS |
208.00 |
1.00 |
0.48 |
403,921 |
83,727.73 |
| CK |
23.30 |
0.10 |
0.43 |
5,653,010 |
131,532.66 |
| COM7 |
25.00 |
0.10 |
0.40 |
6,389,644 |
159,088.37 |
| AAV |
3.00 |
– |
– |
6,490,120 |
19,471.85 |
| AP |
6.50 |
– |
– |
4,049,450 |
26,419.52 |
| BANPU |
13.30 |
– |
– |
205,461,214 |
2,765,311.51 |
| BEM |
10.80 |
– |
– |
8,288,980 |
89,688.20 |
| BJC |
51.25 |
– |
– |
3,648,702 |
187,504.25 |
| CPF |
26.25 |
– |
– |
20,203,181 |
530,229.68 |
| EPG |
7.45 |
– |
– |
6,704,601 |
50,281.49 |
| ERW |
5.75 |
– |
– |
7,030,600 |
40,535.32 |
| HMPRO |
16.70 |
– |
– |
13,528,495 |
226,061.40 |
| INTUCH |
65.75 |
– |
– |
4,641,063 |
304,498.11 |
| IRPC |
3.66 |
– |
– |
64,124,327 |
235,638.79 |
| JAS |
6.35 |
– |
– |
20,466,243 |
130,414.63 |
| JMT |
18.20 |
– |
– |
771,307 |
13,993.17 |
| KTC |
40.25 |
– |
– |
4,493,146 |
182,182.36 |
| LH |
9.70 |
– |
– |
26,702,579 |
258,996.11 |
| MBK |
22.30 |
– |
– |
490,744 |
10,918.93 |
| MEGA |
30.00 |
– |
– |
299,345 |
8,951.30 |
| ORI |
7.35 |
– |
– |
3,732,236 |
27,594.47 |
| PTTGC |
52.25 |
– |
– |
5,722,585 |
299,051.59 |
| QH |
2.60 |
– |
– |
39,425,246 |
102,491.03 |
| RATCH |
70.50 |
– |
– |
5,267,863 |
372,794.91 |
| SAWAD |
58.25 |
– |
– |
4,725,296 |
275,093.06 |
| SUPER |
0.60 |
– |
– |
25,642,600 |
15,345.95 |
| TASCO |
21.40 |
– |
– |
5,582,502 |
119,244.56 |
| TVO |
25.25 |
– |
– |
1,514,943 |
38,224.49 |
| TOP |
69.25 |
-0.25 |
-0.36 |
3,752,845 |
260,954.13 |
| WHA |
4.72 |
-0.02 |
-0.42 |
27,847,018 |
131,934.02 |
| BDMS |
23.30 |
-0.10 |
-0.43 |
25,131,039 |
585,465.52 |
| MTC |
57.25 |
-0.25 |
-0.43 |
3,341,195 |
192,803.85 |
| TISCO |
98.75 |
-0.50 |
-0.50 |
2,409,524 |
237,606.52 |
| BCPG |
18.20 |
-0.10 |
-0.55 |
2,021,762 |
36,712.85 |
| EGCO |
353.00 |
-2.00 |
-0.56 |
495,501 |
175,344.96 |
| GFPT |
17.50 |
-0.10 |
-0.57 |
745,357 |
13,075.01 |
| KTB |
16.80 |
-0.10 |
-0.59 |
17,295,456 |
290,719.84 |
| CBG |
79.50 |
-0.50 |
-0.62 |
1,209,007 |
96,257.66 |
| CPALL |
79.75 |
-0.50 |
-0.62 |
17,292,551 |
1,382,414.57 |
| GULF |
159.50 |
-1.00 |
-0.62 |
5,560,397 |
891,582.09 |
| GLOBAL |
15.20 |
-0.10 |
-0.65 |
13,241,037 |
202,394.42 |
| RS |
15.30 |
-0.10 |
-0.65 |
3,573,025 |
54,626.12 |
| OSP |
36.25 |
-0.25 |
-0.68 |
2,318,156 |
84,477.18 |
| BEC |
7.05 |
-0.05 |
-0.70 |
3,115,998 |
22,175.74 |
| CENTEL |
31.75 |
-0.25 |
-0.78 |
1,060,866 |
33,609.86 |
| BH |
123.50 |
-1.00 |
-0.80 |
1,266,891 |
157,023.64 |
| SCB |
114.50 |
-1.00 |
-0.87 |
4,852,842 |
555,385.79 |
| ADVANC |
226.00 |
-2.00 |
-0.88 |
2,863,962 |
648,915.96 |
| TRUE |
5.10 |
-0.05 |
-0.97 |
34,360,707 |
176,701.79 |
| AMATA |
25.25 |
-0.25 |
-0.98 |
3,253,443 |
82,254.99 |
| STEC |
20.20 |
-0.20 |
-0.98 |
7,633,328 |
154,754.18 |
| KBANK |
148.00 |
-1.50 |
-1.00 |
5,329,477 |
790,830.80 |
| AOT |
73.75 |
-0.75 |
-1.01 |
9,757,873 |
721,009.85 |
| SPALI |
18.00 |
-0.20 |
-1.10 |
4,630,605 |
83,389.26 |
| SGP |
8.60 |
-0.10 |
-1.15 |
5,719,119 |
49,514.27 |
| KKP |
63.75 |
-0.75 |
-1.16 |
2,547,581 |
162,492.13 |
| BBL |
166.50 |
-2.00 |
-1.19 |
2,974,719 |
496,310.12 |
| MAJOR |
22.80 |
-0.30 |
-1.30 |
2,293,221 |
52,547.60 |
| TCAP |
53.25 |
-0.75 |
-1.39 |
2,626,048 |
139,536.76 |
| IVL |
31.50 |
-0.50 |
-1.56 |
12,742,686 |
405,481.91 |
| CPN |
62.50 |
-1.00 |
-1.57 |
5,317,535 |
332,669.19 |
| CHG |
2.42 |
-0.04 |
-1.63 |
25,733,210 |
62,740.58 |
| SIRI |
1.18 |
-0.02 |
-1.67 |
17,771,749 |
21,031.26 |
| BEAUTY |
2.22 |
-0.04 |
-1.77 |
28,238,107 |
63,426.73 |
| TU |
15.40 |
-0.30 |
-1.91 |
14,978,586 |
232,356.25 |
| PTG |
18.80 |
-0.40 |
-2.08 |
11,492,886 |
217,509.83 |
| THANI |
6.85 |
-0.15 |
-2.14 |
9,056,611 |
62,520.36 |
| PTT |
44.50 |
-1.25 |
-2.73 |
54,982,008 |
2,462,713.42 |
| SCC |
372.00 |
-13.00 |
-3.38 |
8,856,270 |
3,341,700.16 |
| MINT |
35.50 |
-1.25 |
-3.40 |
12,548,555 |
449,055.32 |
| GPSC |
75.00 |
-2.75 |
-3.54 |
27,354,093 |
2,066,112.79 |
