สรุป SET100 (ภาคเช้า) SAWAD บวกสูงสุด 3.36%

15 ต.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SAWAD	61.50	2.00	3.36	9,266,076	560,760.45
MTC	60.25	1.75	2.99	7,898,058	471,064.86
CHG	2.52	0.06	2.44	35,652,589	89,102.70
RATCH	74.00	1.75	2.42	4,340,800	317,551.69
ADVANC	234.00	5.00	2.18	2,734,695	635,120.27
THANI	7.05	0.15	2.17	3,892,204	27,179.66
TVO	25.75	0.50	1.98	472,785	12,027.35
COM7	26.50	0.50	1.92	3,980,466	104,489.91
TOA	41.50	0.75	1.84	834,000	34,354.28
GULF	170.00	3.00	1.80	7,328,230	1,237,500.29
MAJOR	23.70	0.40	1.72	999,525	23,601.55
TKN	12.10	0.20	1.68	27,088,681	333,499.53
SUPER	0.62	0.01	1.64	34,592,200	21,437.92
JMT	19.20	0.30	1.59	2,267,940	43,469.08
DELTA	53.25	0.75	1.43	196,925	10,444.33
AEONTS	216.00	3.00	1.41	252,899	54,392.10
EPG	7.45	0.10	1.36	2,531,600	18,820.64
BDMS	23.70	0.30	1.28	6,944,564	164,247.77
PRM	8.75	0.10	1.16	3,731,500	32,372.43
BPP	18.70	0.20	1.08	866,029	16,201.72
BGRIM	48.50	0.50	1.04	8,006,983	384,628.14
KBANK	149.00	1.50	1.02	4,501,894	669,767.85
CPF	26.75	0.25	0.94	12,498,117	332,406.63
TASCO	21.70	0.20	0.93	2,079,590	45,056.49
HANA	28.00	0.25	0.90	398,274	11,190.93
SCB	116.00	1.00	0.87	2,108,593	244,589.36
CKP	6.15	0.05	0.82	13,480,632	82,848.94
BANPU	12.40	0.10	0.81	23,418,820	289,525.61
SCC	375.00	3.00	0.81	1,816,365	681,257.55
QH	2.60	0.02	0.78	5,743,883	14,853.04
INTUCH	67.00	0.50	0.75	5,518,481	369,482.23
OSP	37.75	0.25	0.67	2,170,342	81,394.73
RS	15.50	0.10	0.65	1,652,905	25,469.37
ANAN	3.16	0.02	0.64	175,620	551.92
PSH	16.40	0.10	0.61	637,421	10,406.56
KTC	41.75	0.25	0.60	3,333,513	140,003.89
PLANB	8.80	0.05	0.57	10,835,157	95,186.11
BCPG	18.60	0.10	0.54	999,525	18,508.61
BJC	51.50	0.25	0.49	381,808	19,631.05
STEC	20.50	0.10	0.49	14,308,209	293,901.54
TCAP	53.00	0.25	0.47	566,298	29,925.90
CK	23.20	0.10	0.43	3,406,809	79,108.03
ROBINS	65.25	0.25	0.38	225,002	14,681.23
TOP	70.25	0.25	0.36	3,907,228	274,724.54
GPSC	78.75	0.25	0.32	17,989,728	1,419,383.82
BCH	16.00	–	–	6,752,109	108,251.23
BCP	26.25	–	–	1,177,409	30,914.31
BEM	10.80	–	–	11,349,865	122,664.01
BLAND	1.46	–	–	4,182,437	6,140.19
CPN	63.00	–	–	2,165,505	137,255.81
GFPT	17.40	–	–	502,757	8,777.19
GLOBAL	15.30	–	–	440,799	6,702.56
JAS	6.45	–	–	30,467,652	197,214.59
KTB	16.80	–	–	4,854,453	81,575.37
LH	9.70	–	–	8,940,127	87,031.19
MINT	36.00	–	–	1,337,029	48,161.61
SGP	8.65	–	–	842,209	7,307.77
TTW	13.40	–	–	1,161,011	15,611.39
TISCO	99.75	-0.25	-0.25	1,389,171	139,042.10
EGCO	359.00	-1.00	-0.28	202,616	72,859.84
CPALL	80.75	-0.25	-0.31	7,707,650	624,644.16
AOT	74.75	-0.25	-0.33	7,491,692	562,030.63
KKP	64.25	-0.25	-0.39	2,013,175	129,158.24
MBK	22.50	-0.10	-0.44	43,600	980.02
TPIPP	4.54	-0.02	-0.44	5,684,978	25,835.04
PTG	19.00	-0.10	-0.52	2,914,887	55,493.95
IRPC	3.62	-0.02	-0.55	19,548,689	71,020.90
PTT	45.00	-0.25	-0.55	12,982,986	588,613.62
TU	15.40	-0.10	-0.65	5,759,055	89,376.94
BEC	7.10	-0.05	-0.70	856,491	6,124.81
IVL	32.75	-0.25	-0.76	11,441,796	379,466.52
AP	6.45	-0.05	-0.77	2,907,806	18,818.71
CENTEL	31.25	-0.25	-0.79	1,207,628	37,805.90
MEGA	29.75	-0.25	-0.83	844,100	25,371.78
SIRI	1.18	-0.01	-0.84	3,352,219	3,983.92
ERW	5.70	-0.05	-0.87	1,723,695	9,890.81
TRUE	5.25	-0.05	-0.94	36,272,447	189,882.44
CBG	78.25	-0.75	-0.95	1,199,150	94,766.65
EA	50.75	-0.50	-0.98	4,852,988	248,962.90
BH	122.50	-1.50	-1.21	754,782	92,621.94
DTAC	59.50	-0.75	-1.24	2,739,230	163,537.70
WHA	4.72	-0.06	-1.26	13,756,122	65,262.80
ORI	7.30	-0.10	-1.35	3,027,008	22,249.20
AMATA	24.90	-0.35	-1.39	3,843,715	95,892.52
PTTGC	52.00	-0.75	-1.42	5,952,849	311,986.94
BBL	167.00	-2.50	-1.47	3,286,825	550,070.54
BTS	13.30	-0.20	-1.48	21,474,047	289,906.46
SPRC	8.85	-0.15	-1.67	8,735,743	78,049.32
HMPRO	16.60	-0.30	-1.78	7,907,432	132,094.94
STA	11.00	-0.20	-1.79	1,067,135	11,776.32
ESSO	7.70	-0.15	-1.91	5,285,809	41,004.79
GUNKUL	3.00	-0.06	-1.96	10,513,027	31,847.07
TMB	1.45	-0.04	-2.68	156,658,912	229,052.10
THAI	8.55	-0.25	-2.84	1,122,979	9,650.58
PTTEP	119.00	-3.50	-2.86	8,222,881	989,935.27
SPALI	17.50	-0.60	-3.31	4,982,495	87,939.33
AAV	2.86	-0.10	-3.38	15,300,163	43,798.23
PSL	8.55	-0.30	-3.39	3,306,100	28,655.06
KCE	15.20	-0.60	-3.80	7,855,254	121,493.92
BEAUTY	1.96	-0.08	-3.92	58,889,468	116,347.06