สรุป SET100 วันนี้ EPG บวกสูงสุด 5.33%

16 ต.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
EPG	7.90	0.40	5.33	21,932,461	170,542.35
SGP	9.00	0.40	4.65	7,531,151	66,930.39
GPSC	84.50	3.50	4.32	43,865,066	3,648,825.11
OSP	39.25	1.50	3.97	32,763,742	1,276,648.42
RATCH	76.00	2.50	3.40	18,711,128	1,416,811.30
SUPER	0.64	0.02	3.23	101,177,700	64,416.70
KKP	67.00	2.00	3.08	8,703,552	581,218.13
BTS	13.70	0.40	3.01	63,993,294	865,187.72
STEC	21.00	0.60	2.94	33,883,640	705,103.93
EGCO	369.00	9.00	2.50	1,503,188	551,362.39
CHG	2.56	0.06	2.40	58,639,062	149,431.90
QH	2.64	0.06	2.33	67,512,170	177,779.19
PRM	8.90	0.20	2.30	10,334,353	91,177.94
SPALI	17.80	0.40	2.30	4,929,399	87,807.18
LH	9.90	0.20	2.06	40,230,514	396,452.65
AOT	77.00	1.50	1.99	52,016,018	3,986,865.33
CBG	79.75	1.50	1.92	4,350,638	344,498.19
CPF	27.00	0.50	1.89	10,476,825	281,390.07
INTUCH	68.75	1.25	1.85	12,001,115	819,687.67
TOA	41.75	0.75	1.83	3,789,340	157,690.72
TPIPP	4.62	0.08	1.76	14,762,291	68,025.51
GFPT	17.40	0.30	1.75	2,242,901	38,829.33
PSL	8.70	0.15	1.75	5,597,726	48,312.60
DTAC	60.25	1.00	1.69	6,827,475	410,447.13
MTC	60.25	1.00	1.69	7,656,131	462,609.35
PLANB	9.00	0.15	1.69	25,269,764	225,476.55
KBANK	153.50	2.50	1.66	9,348,940	1,433,851.55
BCPG	18.80	0.30	1.62	7,468,396	140,370.26
BPP	18.90	0.30	1.61	3,384,663	63,833.26
AWC	6.45	0.10	1.57	358,680,289	2,303,339.62
ORI	7.35	0.10	1.38	9,910,110	73,074.59
SCB	117.00	1.50	1.30	7,354,654	864,215.51
BH	123.50	1.50	1.23	644,577	79,527.76
MAJOR	24.60	0.30	1.23	2,299,768	56,145.34
HMPRO	16.80	0.20	1.20	18,887,051	316,712.33
JMT	19.30	0.20	1.05	4,634,620	89,820.56
BGRIM	49.25	0.50	1.03	15,431,357	761,873.18
TCAP	53.25	0.50	0.95	1,740,031	92,660.11
COM7	27.25	0.25	0.93	7,238,506	197,623.96
CK	23.20	0.20	0.87	8,745,110	202,653.31
ADVANC	236.00	2.00	0.85	5,109,907	1,201,623.18
WHA	4.80	0.04	0.84	41,612,532	199,394.68
SAWAD	62.00	0.50	0.81	7,941,668	495,000.87
CPN	63.50	0.50	0.79	6,838,662	431,765.96
JAS	6.55	0.05	0.77	16,521,778	108,091.76
AP	6.60	0.05	0.76	2,458,945	16,304.63
TTW	13.40	0.10	0.75	4,302,102	57,643.69
BEC	7.05	0.05	0.71	2,985,588	21,133.23
MINT	36.25	0.25	0.69	5,444,034	198,316.35
KCE	15.30	0.10	0.66	6,271,355	95,888.44
THAI	8.45	0.05	0.60	1,282,516	10,854.73
GULF	171.00	1.00	0.59	10,930,728	1,866,586.80
BJC	51.25	0.25	0.49	6,281,576	322,089.45
AMATA	25.00	0.10	0.40	5,791,502	145,447.10
ROBINS	65.00	0.25	0.39	1,305,190	84,979.35
CPALL	81.50	0.25	0.31	14,960,730	1,213,020.33
AEONTS	212.00	–	–	438,660	92,668.27
BBL	167.00	–	–	6,570,632	1,093,501.69
BLAND	1.46	–	–	8,404,304	12,286.60
CKP	6.10	–	–	22,383,965	137,517.16
EA	51.00	–	–	10,807,884	552,117.92
ERW	5.70	–	–	11,688,578	66,296.74
HANA	28.00	–	–	327,848	9,187.72
KTB	16.70	–	–	16,888,492	283,773.20
MBK	22.30	–	–	221,816	4,960.77
PSH	16.40	–	–	1,712,656	28,202.50
PTG	19.50	–	–	10,024,986	194,613.75
PTT	45.00	–	–	33,943,041	1,526,061.05
STA	11.20	–	–	3,269,608	36,818.93
THANI	7.00	–	–	9,978,616	70,278.91
BDMS	23.50	-0.10	-0.42	41,729,743	978,370.87
PTTEP	119.00	-0.50	-0.42	8,125,845	972,402.59
BCH	15.90	-0.10	-0.62	6,633,141	105,876.48
GLOBAL	15.20	-0.10	-0.65	6,361,790	97,491.81
TU	15.20	-0.10	-0.65	11,159,019	170,619.20
GUNKUL	2.98	-0.02	-0.67	30,080,619	90,168.93
TISCO	98.75	-0.75	-0.75	3,903,716	385,588.39
MEGA	29.50	-0.25	-0.84	1,283,958	37,957.38
SIRI	1.18	-0.01	-0.84	14,580,286	17,246.73
BEM	10.70	-0.10	-0.93	47,484,178	510,717.06
TASCO	21.40	-0.20	-0.93	7,635,798	164,914.93
TVO	25.25	-0.25	-0.98	1,009,730	25,714.93
RS	15.60	-0.20	-1.27	6,618,335	103,780.67
SCC	369.00	-5.00	-1.34	4,590,379	1,702,783.24
TMB	1.44	-0.02	-1.37	273,616,040	394,467.65
IVL	32.25	-0.50	-1.53	19,688,099	642,109.70
CENTEL	30.75	-0.50	-1.60	4,624,452	143,632.58
SPRC	8.60	-0.15	-1.71	17,619,366	150,747.02
TOP	68.75	-1.25	-1.79	10,581,562	726,086.74
KTC	40.75	-0.75	-1.81	7,711,393	317,623.87
TRUE	5.15	-0.10	-1.90	59,984,495	311,241.63
BCP	25.50	-0.50	-1.92	3,350,022	85,999.06
ESSO	7.50	-0.20	-2.60	13,521,307	102,235.30
PTTGC	50.25	-1.50	-2.90	36,958,127	1,874,526.50
DELTA	51.00	-1.75	-3.32	890,251	46,625.05
ANAN	3.02	-0.12	-3.82	18,805,359	57,477.88
BANPU	11.90	-0.50	-4.03	58,829,308	714,197.88
AAV	2.72	-0.12	-4.23	22,798,080	62,615.06
IRPC	3.48	-0.16	-4.40	116,102,195	409,128.76
TKN	10.70	-0.80	-6.96	54,877,372	600,079.33