สรุป SET100 (ภาคเช้า) TOA บวกสูงสุด 5.99%

17 ต.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TOA	44.25	2.50	5.99	3,005,563	130,339.55
BEC	7.40	0.35	4.96	9,117,359	67,156.88
CBG	83.50	3.75	4.70	11,711,319	968,532.80
DELTA	52.75	1.75	3.43	508,440	26,347.44
BGRIM	50.75	1.50	3.05	11,268,458	563,161.81
TRUE	5.30	0.15	2.91	36,052,938	188,371.15
PSL	8.95	0.25	2.87	6,363,900	57,071.00
ORI	7.55	0.20	2.72	3,731,684	27,998.93
JMT	19.80	0.50	2.59	2,977,724	58,596.56
DTAC	61.50	1.25	2.07	7,537,752	464,452.85
MINT	37.00	0.75	2.07	2,173,313	79,726.54
SAWAD	63.25	1.25	2.02	3,853,304	240,840.95
TU	15.50	0.30	1.97	3,204,073	49,224.33
KCE	15.60	0.30	1.96	3,683,535	57,380.77
CENTEL	31.25	0.50	1.63	2,013,545	62,840.71
CPN	64.50	1.00	1.57	8,308,091	533,910.70
AWC	6.55	0.10	1.55	118,753,145	772,289.36
CPALL	82.75	1.25	1.53	16,662,784	1,371,250.04
AAV	2.76	0.04	1.47	5,858,482	16,222.24
GULF	173.50	2.50	1.46	4,207,798	723,501.43
THANI	7.10	0.10	1.43	2,885,638	20,276.70
OSP	39.75	0.50	1.27	6,609,225	261,215.60
MTC	61.00	0.75	1.24	1,593,150	96,324.17
KTC	41.25	0.50	1.23	2,689,634	110,251.87
THAI	8.55	0.10	1.18	442,465	3,789.61
TVO	25.50	0.25	0.99	716,667	18,138.05
KBANK	155.00	1.50	0.98	3,255,294	504,202.18
BEM	10.80	0.10	0.93	4,150,468	44,498.59
TKN	10.80	0.10	0.93	5,064,358	54,907.29
COM7	27.50	0.25	0.92	2,557,845	70,445.44
MBK	22.50	0.20	0.90	412,212	9,199.06
GPSC	85.25	0.75	0.89	16,972,197	1,440,137.16
HANA	28.25	0.25	0.89	298,872	8,369.13
MEGA	29.75	0.25	0.85	323,100	9,600.45
TMB	1.45	0.01	0.69	96,946,552	139,933.96
ANAN	3.04	0.02	0.66	1,892,013	5,724.61
GLOBAL	15.30	0.10	0.66	5,744,610	88,372.05
RATCH	76.50	0.50	0.66	6,491,072	492,901.15
RS	15.70	0.10	0.64	2,184,933	34,319.63
BCH	16.00	0.10	0.63	2,941,574	47,058.41
PSH	16.50	0.10	0.61	585,800	9,613.63
KTB	16.80	0.10	0.60	5,325,110	89,437.70
EGCO	371.00	2.00	0.54	538,624	199,163.50
AEONTS	213.00	1.00	0.47	161,237	34,249.51
BH	124.00	0.50	0.40	228,897	28,506.12
ROBINS	65.25	0.25	0.38	344,590	22,407.98
KKP	67.25	0.25	0.37	799,420	53,777.82
AOT	77.25	0.25	0.32	18,016,566	1,393,028.06
AMATA	25.00	–	–	2,309,502	58,144.13
AP	6.60	–	–	1,226,960	8,114.53
BANPU	11.90	–	–	29,783,049	353,445.41
BBL	167.00	–	–	2,027,444	338,709.05
BLAND	1.46	–	–	2,808,018	4,094.34
CPF	27.00	–	–	10,056,083	270,531.88
EA	51.00	–	–	5,810,308	297,251.47
EPG	7.90	–	–	3,089,812	24,357.47
ESSO	7.50	–	–	7,897,232	58,479.01
GUNKUL	2.98	–	–	9,133,250	27,282.23
HMPRO	16.80	–	–	5,692,799	96,295.85
IRPC	3.48	–	–	48,321,539	167,912.43
LH	9.90	–	–	14,135,632	140,275.00
MAJOR	24.60	–	–	2,019,915	50,046.98
QH	2.64	–	–	11,731,373	31,180.66
SCB	117.00	–	–	2,054,601	240,677.00
SPALI	17.80	–	–	1,905,427	33,968.92
SPRC	8.60	–	–	4,607,857	39,401.04
TISCO	98.75	–	–	1,410,416	139,469.74
WHA	4.80	–	–	20,590,215	99,177.96
SCC	368.00	-1.00	-0.27	3,054,758	1,120,219.41
BDMS	23.40	-0.10	-0.43	13,278,245	313,021.64
CK	23.10	-0.10	-0.43	2,140,006	49,635.98
TPIPP	4.60	-0.02	-0.43	3,827,702	17,724.85
TCAP	53.00	-0.25	-0.47	2,516,540	134,672.77
BJC	51.00	-0.25	-0.49	1,750,522	90,012.22
BCPG	18.70	-0.10	-0.53	2,043,156	38,227.33
PLANB	8.95	-0.05	-0.56	12,339,539	111,054.18
PRM	8.85	-0.05	-0.56	3,571,532	31,835.75
PTT	44.75	-0.25	-0.56	17,560,437	786,033.88
SGP	8.95	-0.05	-0.56	3,041,196	27,260.77
BTS	13.60	-0.10	-0.73	14,615,063	199,412.44
TTW	13.30	-0.10	-0.75	2,263,223	30,275.68
JAS	6.50	-0.05	-0.76	5,694,868	37,301.04
CHG	2.54	-0.02	-0.78	10,688,430	27,168.82
SIRI	1.17	-0.01	-0.85	5,195,565	6,149.09
ERW	5.65	-0.05	-0.88	1,274,805	7,217.24
STA	11.10	-0.10	-0.89	610,428	6,816.42
TASCO	21.20	-0.20	-0.93	4,198,477	89,283.40
BCP	25.25	-0.25	-0.98	1,852,503	47,015.93
PTG	19.30	-0.20	-1.03	14,286,109	278,043.42
INTUCH	68.00	-0.75	-1.09	4,531,181	309,043.41
PTTEP	117.50	-1.50	-1.26	3,832,750	453,616.80
STEC	20.70	-0.30	-1.43	10,530,609	218,939.80
PTTGC	49.50	-0.75	-1.49	22,781,999	1,127,578.97
SUPER	0.63	-0.01	-1.56	61,383,307	38,300.21
BPP	18.60	-0.30	-1.59	3,262,845	61,079.97
ADVANC	232.00	-4.00	-1.69	4,179,169	980,239.98
GFPT	17.00	-0.40	-2.30	9,437,446	159,871.85
CKP	5.95	-0.15	-2.46	23,829,224	142,844.90
TOP	66.25	-2.50	-3.64	14,844,035	986,246.21
IVL	30.75	-1.50	-4.65	15,456,283	486,028.01