สรุป SET100 (ภาคเช้า) DELTA บวกสูงสุด 1.93%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DELTA |
52.75 |
1.00 |
1.93 |
438,688 |
23,045.93 |
| OSP |
41.00 |
0.75 |
1.86 |
9,071,100 |
365,872.36 |
| MBK |
22.70 |
0.40 |
1.79 |
432,640 |
9,759.90 |
| TOA |
44.00 |
0.75 |
1.73 |
1,798,509 |
78,891.65 |
| MEGA |
29.75 |
0.50 |
1.71 |
103,700 |
3,077.40 |
| TTW |
13.50 |
0.20 |
1.50 |
1,435,513 |
19,245.32 |
| TASCO |
21.50 |
0.30 |
1.42 |
4,665,448 |
100,082.82 |
| SCC |
371.00 |
5.00 |
1.37 |
1,303,114 |
480,212.41 |
| GLOBAL |
15.50 |
0.20 |
1.31 |
1,626,504 |
25,043.39 |
| TISCO |
99.25 |
1.00 |
1.02 |
1,140,369 |
112,893.46 |
| PTTGC |
50.00 |
0.50 |
1.01 |
8,588,872 |
427,007.11 |
| TRUE |
5.35 |
0.05 |
0.94 |
38,906,570 |
208,152.25 |
| TKN |
11.00 |
0.10 |
0.92 |
3,619,022 |
39,967.78 |
| PTTEP |
118.00 |
1.00 |
0.85 |
3,681,644 |
433,925.07 |
| CHG |
2.56 |
0.02 |
0.79 |
4,486,109 |
11,395.09 |
| TOP |
68.00 |
0.50 |
0.74 |
2,635,641 |
178,883.26 |
| TMB |
1.45 |
0.01 |
0.69 |
350,962,316 |
509,314.87 |
| RATCH |
76.50 |
0.50 |
0.66 |
9,931,494 |
762,315.27 |
| TU |
15.30 |
0.10 |
0.66 |
4,196,121 |
63,950.94 |
| HMPRO |
16.90 |
0.10 |
0.60 |
3,075,703 |
51,807.02 |
| CBG |
84.75 |
0.50 |
0.59 |
4,041,496 |
341,890.87 |
| PTT |
44.50 |
0.25 |
0.56 |
18,879,758 |
835,841.86 |
| ADVANC |
231.00 |
1.00 |
0.43 |
2,174,222 |
501,711.86 |
| CK |
23.20 |
0.10 |
0.43 |
1,986,302 |
45,883.80 |
| BBL |
167.00 |
0.50 |
0.30 |
1,545,890 |
257,165.35 |
| AEONTS |
212.00 |
– |
– |
74,980 |
15,808.61 |
| BANPU |
11.90 |
– |
– |
7,670,339 |
91,030.98 |
| BEM |
10.70 |
– |
– |
10,266,213 |
109,903.12 |
| BLAND |
1.44 |
– |
– |
2,439,600 |
3,512.92 |
| ESSO |
7.45 |
– |
– |
3,071,675 |
23,072.84 |
| HANA |
28.25 |
– |
– |
178,829 |
5,013.64 |
| JMT |
19.50 |
– |
– |
818,465 |
16,009.19 |
| KKP |
66.50 |
– |
– |
563,655 |
37,283.62 |
| ORI |
7.55 |
– |
– |
1,196,154 |
8,993.97 |
| PTG |
18.90 |
– |
– |
5,769,579 |
108,907.50 |
| QH |
2.64 |
– |
– |
20,993,531 |
55,321.17 |
| ROBINS |
65.50 |
– |
– |
757,409 |
49,424.64 |
| SIRI |
1.17 |
– |
– |
6,201,917 |
7,210.53 |
| SUPER |
0.62 |
– |
– |
23,999,432 |
14,864.02 |
| TCAP |
53.00 |
– |
– |
1,494,495 |
79,110.44 |
| TVO |
25.25 |
– |
– |
227,615 |
5,792.28 |
| WHA |
4.78 |
– |
– |
16,887,561 |
80,881.96 |
| CPALL |
82.00 |
-0.25 |
-0.30 |
9,937,875 |
815,987.90 |
| AMATA |
24.90 |
-0.10 |
-0.40 |
2,691,934 |
67,271.96 |
| SAWAD |
62.50 |
-0.25 |
-0.40 |
10,859,865 |
671,672.16 |
| MAJOR |
24.50 |
-0.10 |
-0.41 |
1,505,299 |
37,110.47 |
| BDMS |
23.40 |
-0.10 |
-0.43 |
6,849,667 |
160,119.53 |
| SCB |
116.00 |
-0.50 |
-0.43 |
6,439,913 |
748,250.74 |
| BJC |
50.75 |
-0.25 |
-0.49 |
3,360,515 |
171,384.20 |
| BCPG |
18.60 |
-0.10 |
-0.53 |
577,049 |
10,751.09 |
| BPP |
18.40 |
-0.10 |
-0.54 |
938,809 |
17,303.28 |
| SPRC |
8.75 |
-0.05 |
-0.57 |
4,373,442 |
38,398.61 |
| IRPC |
3.44 |
-0.02 |
-0.58 |
33,931,231 |
116,933.20 |
| THAI |
8.45 |
-0.05 |
-0.59 |
562,926 |
4,775.00 |
| KTB |
16.70 |
-0.10 |
-0.60 |
7,030,136 |
118,056.39 |
| BCH |
15.90 |
-0.10 |
-0.62 |
2,310,225 |
36,732.98 |
| EPG |
7.75 |
-0.05 |
-0.64 |
2,751,701 |
21,368.37 |
| RS |
15.50 |
-0.10 |
-0.64 |
1,903,901 |
29,706.44 |
| ANAN |
3.04 |
-0.02 |
-0.65 |
1,830,543 |
5,556.36 |
| AOT |
76.50 |
-0.50 |
-0.65 |
6,091,072 |
466,123.78 |
| KCE |
15.40 |
-0.10 |
-0.65 |
720,852 |
11,063.16 |
| THANI |
6.95 |
-0.05 |
-0.71 |
4,472,495 |
30,961.63 |
| AAV |
2.74 |
-0.02 |
-0.72 |
1,986,043 |
5,438.68 |
| BTS |
13.60 |
-0.10 |
-0.73 |
13,975,053 |
190,636.42 |
| INTUCH |
67.75 |
-0.50 |
-0.73 |
2,460,591 |
167,008.45 |
| AP |
6.55 |
-0.05 |
-0.76 |
3,583,508 |
23,561.50 |
| CPN |
64.25 |
-0.50 |
-0.77 |
2,574,980 |
165,749.20 |
| BH |
124.00 |
-1.00 |
-0.80 |
272,495 |
33,969.47 |
| MTC |
60.00 |
-0.50 |
-0.83 |
1,655,632 |
99,684.54 |
| CKP |
5.90 |
-0.05 |
-0.84 |
6,462,470 |
38,302.13 |
| GPSC |
86.25 |
-0.75 |
-0.86 |
22,082,754 |
1,919,873.13 |
| COM7 |
27.50 |
-0.25 |
-0.90 |
2,451,410 |
68,068.56 |
| STEC |
20.40 |
-0.20 |
-0.97 |
6,058,861 |
124,327.56 |
| EGCO |
368.00 |
-4.00 |
-1.08 |
355,868 |
131,701.91 |
| PSL |
8.90 |
-0.10 |
-1.11 |
8,974,410 |
81,362.08 |
| PLANB |
8.85 |
-0.10 |
-1.12 |
6,171,510 |
55,012.17 |
| PRM |
8.75 |
-0.10 |
-1.13 |
2,619,621 |
22,875.37 |
| GULF |
173.50 |
-2.00 |
-1.14 |
5,158,494 |
897,092.11 |
| PSH |
16.30 |
-0.20 |
-1.21 |
1,212,630 |
19,748.25 |
| DTAC |
60.25 |
-0.75 |
-1.23 |
2,233,105 |
135,038.31 |
| KTC |
40.25 |
-0.50 |
-1.23 |
19,372,228 |
771,555.50 |
| TPIPP |
4.50 |
-0.06 |
-1.32 |
5,006,318 |
22,725.99 |
| BEC |
7.30 |
-0.10 |
-1.35 |
3,369,724 |
24,504.15 |
| GUNKUL |
2.92 |
-0.04 |
-1.35 |
13,837,211 |
40,513.82 |
| BCP |
24.90 |
-0.35 |
-1.39 |
3,963,143 |
98,765.37 |
| EA |
49.75 |
-0.75 |
-1.49 |
3,363,571 |
168,240.62 |
| LH |
9.75 |
-0.15 |
-1.52 |
14,583,561 |
142,182.28 |
| JAS |
6.35 |
-0.10 |
-1.55 |
9,650,196 |
61,555.49 |
| CPF |
26.00 |
-0.50 |
-1.89 |
12,664,456 |
332,721.47 |
| KBANK |
152.50 |
-3.50 |
-2.24 |
5,237,935 |
803,502.33 |
| SPALI |
17.20 |
-0.40 |
-2.27 |
3,042,339 |
52,766.40 |
| IVL |
28.75 |
-0.75 |
-2.54 |
18,143,179 |
525,980.59 |
| ERW |
5.50 |
-0.15 |
-2.65 |
4,689,711 |
25,979.05 |
| MINT |
36.00 |
-1.00 |
-2.70 |
8,049,478 |
292,310.21 |
| AWC |
6.60 |
-0.20 |
-2.94 |
376,931,452 |
2,516,560.72 |
| GFPT |
15.50 |
-0.50 |
-3.12 |
12,921,739 |
200,364.29 |
| CENTEL |
29.75 |
-1.00 |
-3.25 |
3,158,817 |
94,803.69 |
| SGP |
8.75 |
-0.30 |
-3.31 |
2,987,800 |
26,460.60 |
| BGRIM |
49.50 |
-1.75 |
-3.41 |
17,083,094 |
859,062.57 |
| STA |
10.90 |
-0.40 |
-3.54 |
1,992,305 |
22,002.36 |
