สรุป SET100 (ภาคเช้า) BGRIM บวกสูงสุด 3.59%

22 ต.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BGRIM	50.50	1.75	3.59	10,201,236	511,137.48
SPALI	17.80	0.50	2.89	2,936,831	51,932.43
TKN	11.00	0.30	2.80	6,311,908	69,129.26
HANA	29.00	0.75	2.65	914,929	26,233.02
IVL	29.00	0.75	2.65	8,896,981	256,247.42
BANPU	11.90	0.30	2.59	8,792,126	103,514.89
GPSC	89.25	2.25	2.59	14,982,418	1,319,726.96
JMT	19.80	0.50	2.59	4,982,516	98,549.25
BH	119.50	3.00	2.58	1,046,716	123,690.27
AWC	6.30	0.15	2.44	143,704,836	892,940.54
GULF	176.00	4.00	2.33	4,530,440	793,300.42
OSP	44.00	1.00	2.33	5,910,524	259,412.15
AAV	2.72	0.06	2.26	3,177,450	8,517.43
TTW	13.60	0.30	2.26	6,026,850	80,881.78
BTS	13.70	0.30	2.24	13,501,009	182,985.44
BCPG	19.10	0.40	2.14	3,973,990	75,140.28
MINT	36.75	0.75	2.08	2,965,467	107,997.59
ESSO	7.40	0.15	2.07	2,488,052	18,263.70
GUNKUL	2.96	0.06	2.07	5,101,630	14,930.31
AEONTS	212.00	4.00	1.92	121,939	25,789.11
TRUE	5.30	0.10	1.92	5,147,571	27,090.92
EGCO	375.00	7.00	1.90	511,259	191,047.53
SGP	8.85	0.15	1.72	2,630,405	23,242.00
TOA	44.25	0.75	1.72	739,701	32,629.52
CENTEL	30.25	0.50	1.68	1,254,160	37,531.10
MTC	61.50	1.00	1.65	2,626,170	161,459.62
SUPER	0.62	0.01	1.64	11,808,900	7,220.61
SAWAD	63.75	1.00	1.59	3,244,017	206,858.07
PTG	19.30	0.30	1.58	1,930,708	37,057.98
CHG	2.60	0.04	1.56	38,840,023	101,614.16
JAS	6.50	0.10	1.56	11,999,192	77,484.47
AP	6.70	0.10	1.52	779,414	5,189.72
BEC	7.05	0.10	1.44	3,010,500	21,136.52
TASCO	21.50	0.30	1.42	2,195,849	46,893.08
AMATA	25.25	0.35	1.41	726,402	18,183.78
BLAND	1.47	0.02	1.38	2,748,002	4,010.69
KCE	15.10	0.20	1.34	1,402,334	21,179.64
SCB	114.50	1.50	1.33	1,933,602	220,363.32
ORI	7.65	0.10	1.32	1,647,784	12,644.63
RS	15.60	0.20	1.30	659,325	10,220.32
BCH	16.00	0.20	1.27	6,694,742	107,037.19
PSH	16.30	0.20	1.24	459,503	7,493.80
KTC	41.00	0.50	1.23	2,840,505	115,833.20
IRPC	3.46	0.04	1.17	13,412,104	46,219.08
SPRC	8.80	0.10	1.15	4,730,422	41,394.56
KKP	66.75	0.75	1.14	785,952	52,401.36
PTT	44.75	0.50	1.13	3,979,049	177,280.33
PSL	9.10	0.10	1.11	1,172,761	10,566.25
EA	48.75	0.50	1.04	5,489,445	267,380.81
PTTGC	50.75	0.50	1.00	3,836,027	193,783.85
STEC	20.40	0.20	0.99	4,991,059	101,761.09
CPF	25.75	0.25	0.98	2,676,424	68,455.12
TPIPP	4.24	0.04	0.95	9,238,530	38,917.03
TVO	26.50	0.25	0.95	339,189	8,905.91
CPALL	82.50	0.75	0.92	6,584,599	541,200.52
COM7	28.75	0.25	0.88	2,045,036	58,753.41
CBG	87.00	0.75	0.87	1,719,310	148,914.42
PTTEP	117.50	1.00	0.86	1,500,851	175,895.37
SIRI	1.17	0.01	0.86	6,584,948	7,724.83
CKP	6.35	0.05	0.79	21,236,354	134,471.43
CPN	64.50	0.50	0.78	1,873,059	120,692.73
QH	2.62	0.02	0.77	4,883,716	12,778.62
TOP	67.25	0.50	0.75	875,393	58,738.77
GLOBAL	15.20	0.10	0.66	1,156,671	17,580.81
TU	15.30	0.10	0.66	7,668,335	117,609.61
PRM	8.75	0.05	0.57	525,400	4,607.45
BPP	18.40	0.10	0.55	559,812	10,285.87
LH	9.75	0.05	0.52	8,095,532	78,601.82
BJC	51.00	0.25	0.49	2,302,196	117,258.97
MBK	22.90	0.10	0.44	554,655	12,674.80
CK	23.30	0.10	0.43	710,432	16,547.26
WHA	4.78	0.02	0.42	12,717,751	60,752.40
DTAC	61.50	0.25	0.41	1,070,775	65,629.47
BCP	25.00	0.10	0.40	449,689	11,235.31
RATCH	78.25	0.25	0.32	3,737,756	291,130.44
BBL	168.00	0.50	0.30	2,496,735	419,855.07
SCC	371.00	1.00	0.27	577,663	214,368.94
ADVANC	233.00	–	–	945,434	219,478.37
ANAN	3.06	–	–	502,902	1,534.35
AOT	77.00	–	–	5,377,442	413,999.24
BEM	10.60	–	–	6,548,726	69,634.22
DELTA	50.00	–	–	339,824	17,006.46
EPG	7.80	–	–	2,656,900	20,724.78
GFPT	15.40	–	–	1,366,200	21,170.34
HMPRO	16.20	–	–	19,716,496	315,846.82
INTUCH	68.25	–	–	1,641,532	112,056.86
MEGA	29.75	–	–	198,300	5,898.70
PLANB	8.80	–	–	4,741,901	41,753.66
ROBINS	66.00	–	–	929,646	61,497.81
STA	10.90	–	–	431,398	4,710.66
TCAP	54.75	–	–	1,943,436	107,200.04
THANI	6.65	–	–	1,749,352	11,719.44
TMB	1.43	–	–	72,115,524	103,181.31
MAJOR	24.90	-0.10	-0.40	1,333,065	33,259.84
BDMS	23.10	-0.10	-0.43	10,946,665	253,967.06
KTB	16.90	-0.10	-0.59	7,912,786	133,615.47
TISCO	98.25	-0.75	-0.76	942,550	92,906.06
KBANK	148.50	-1.50	-1.00	3,367,961	500,781.20
ERW	5.35	-0.10	-1.83	6,980,057	37,717.36
THAI	7.95	-0.15	-1.85	2,184,514	17,446.26