สรุป SET100 วันนี้ GPSC บวกสูงสุด 6.03%

22 ต.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GPSC	92.25	5.25	6.03	36,181,657	3,240,854.35
JMT	20.20	0.90	4.66	11,318,000	225,513.64
BGRIM	51.00	2.25	4.62	17,025,870	857,095.91
BCPG	19.50	0.80	4.28	18,296,653	351,716.80
OSP	44.50	1.50	3.49	12,628,806	556,637.16
BH	120.00	3.50	3.00	1,383,231	163,935.77
GULF	177.00	5.00	2.91	7,751,005	1,361,492.45
TKN	11.00	0.30	2.80	11,711,120	128,686.42
AMATA	25.50	0.60	2.41	4,603,264	116,369.30
AEONTS	213.00	5.00	2.40	326,848	69,264.82
JAS	6.55	0.15	2.34	28,750,419	186,802.15
TTW	13.60	0.30	2.26	7,922,014	106,506.12
EA	49.25	1.00	2.07	13,858,512	675,840.71
GUNKUL	2.96	0.06	2.07	14,714,221	43,381.52
SAWAD	64.00	1.25	1.99	5,827,717	371,778.07
EGCO	375.00	7.00	1.90	984,003	367,794.44
KTC	41.25	0.75	1.85	8,181,514	335,483.68
HANA	28.75	0.50	1.77	1,562,847	44,873.65
SPALI	17.60	0.30	1.73	5,451,423	96,523.30
MTC	61.50	1.00	1.65	3,791,350	233,011.28
AWC	6.25	0.10	1.63	237,338,303	1,478,499.15
QH	2.64	0.04	1.54	13,927,072	36,577.86
AP	6.70	0.10	1.52	3,364,339	22,571.19
BTS	13.60	0.20	1.49	27,939,910	379,317.21
TASCO	21.50	0.30	1.42	4,875,754	104,380.60
MINT	36.50	0.50	1.39	5,195,823	189,552.50
BLAND	1.47	0.02	1.38	4,954,538	7,246.42
MBK	23.10	0.30	1.32	1,029,711	23,597.03
ANAN	3.10	0.04	1.31	1,394,102	4,279.75
RS	15.60	0.20	1.30	1,897,425	29,451.74
BCH	16.00	0.20	1.27	17,820,447	285,032.94
PSH	16.30	0.20	1.24	1,310,603	21,423.14
IRPC	3.46	0.04	1.17	28,444,333	98,119.33
CBG	87.25	1.00	1.16	3,731,411	324,249.01
SGP	8.80	0.10	1.15	3,725,662	32,875.45
TOA	44.00	0.50	1.15	1,355,401	59,805.27
KKP	66.75	0.75	1.14	1,473,953	98,321.94
PTT	44.75	0.50	1.13	15,781,216	704,857.14
TOP	67.50	0.75	1.12	2,919,478	197,447.25
PTG	19.20	0.20	1.05	7,345,720	141,581.61
PTTGC	50.75	0.50	1.00	8,387,705	424,422.20
CPF	25.75	0.25	0.98	22,997,626	588,050.04
TRUE	5.25	0.05	0.96	24,389,389	128,168.17
TVO	26.50	0.25	0.95	474,022	12,474.83
COM7	28.75	0.25	0.88	4,535,390	130,365.95
SCB	114.00	1.00	0.88	3,260,637	371,740.83
BANPU	11.70	0.10	0.86	16,907,921	198,986.46
CK	23.40	0.20	0.86	1,770,732	41,284.76
SIRI	1.17	0.01	0.86	10,316,654	12,103.02
CENTEL	30.00	0.25	0.84	2,246,309	67,296.86
MEGA	30.00	0.25	0.84	644,410	19,279.70
WHA	4.80	0.04	0.84	39,520,214	188,860.58
CPN	64.50	0.50	0.78	4,291,793	276,270.83
AAV	2.68	0.02	0.75	4,129,269	11,083.12
THANI	6.70	0.05	0.75	4,005,990	26,842.05
BEC	7.00	0.05	0.72	5,179,800	36,381.27
KCE	15.00	0.10	0.67	2,449,534	36,954.26
GLOBAL	15.20	0.10	0.66	2,764,379	42,057.31
RATCH	78.50	0.50	0.64	6,630,265	517,285.55
HMPRO	16.30	0.10	0.62	32,872,811	530,167.35
BBL	168.50	1.00	0.60	4,742,058	798,021.95
PLANB	8.85	0.05	0.57	10,742,509	94,479.89
PRM	8.75	0.05	0.57	2,042,150	17,869.10
SPRC	8.75	0.05	0.57	6,386,441	55,887.96
PSL	9.05	0.05	0.56	1,934,961	17,467.14
BPP	18.40	0.10	0.55	1,118,490	20,562.58
LH	9.75	0.05	0.52	16,610,643	161,583.51
DELTA	50.25	0.25	0.50	590,496	29,553.44
STEC	20.30	0.10	0.50	7,684,371	156,569.62
BJC	51.00	0.25	0.49	16,706,730	846,096.38
TPIPP	4.22	0.02	0.48	14,754,666	62,199.50
PTTEP	117.00	0.50	0.43	3,889,640	455,834.09
BCP	25.00	0.10	0.40	841,718	21,056.09
ROBINS	66.25	0.25	0.38	1,331,946	88,096.61
SCC	371.00	1.00	0.27	1,647,442	610,724.64
AOT	77.00	–	–	8,360,745	643,644.79
BDMS	23.20	–	–	23,348,389	540,863.86
BEM	10.60	–	–	22,782,067	242,011.67
CKP	6.30	–	–	38,402,824	242,943.43
CPALL	81.75	–	–	13,761,377	1,129,148.35
EPG	7.80	–	–	5,017,900	39,060.30
ESSO	7.25	–	–	10,700,157	78,175.10
IVL	28.25	–	–	20,888,866	596,968.16
ORI	7.55	–	–	4,283,580	32,483.45
STA	10.90	–	–	1,222,648	13,343.01
SUPER	0.61	–	–	17,283,346	10,567.50
TU	15.20	–	–	12,040,237	183,943.21
INTUCH	68.00	-0.25	-0.37	5,242,052	357,067.56
KTB	16.90	-0.10	-0.59	18,439,897	311,454.67
KBANK	149.00	-1.00	-0.67	5,726,148	851,335.02
TMB	1.42	-0.01	-0.70	250,036,647	356,720.44
TISCO	98.25	-0.75	-0.76	2,195,110	215,893.72
CHG	2.54	-0.02	-0.78	57,441,182	149,260.91
MAJOR	24.80	-0.20	-0.80	2,214,148	55,168.17
DTAC	60.75	-0.50	-0.82	3,039,044	185,077.27
ADVANC	231.00	-2.00	-0.86	3,603,174	832,985.03
TCAP	54.25	-0.50	-0.91	4,410,640	241,520.09
GFPT	15.10	-0.30	-1.95	5,162,450	79,011.20
THAI	7.90	-0.20	-2.47	3,455,555	27,510.94
ERW	5.30	-0.15	-2.75	15,102,149	81,000.06