สรุป SET100 วันนี้ GPSC บวกสูงสุด 6.03%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GPSC |
92.25 |
5.25 |
6.03 |
36,181,657 |
3,240,854.35 |
| JMT |
20.20 |
0.90 |
4.66 |
11,318,000 |
225,513.64 |
| BGRIM |
51.00 |
2.25 |
4.62 |
17,025,870 |
857,095.91 |
| BCPG |
19.50 |
0.80 |
4.28 |
18,296,653 |
351,716.80 |
| OSP |
44.50 |
1.50 |
3.49 |
12,628,806 |
556,637.16 |
| BH |
120.00 |
3.50 |
3.00 |
1,383,231 |
163,935.77 |
| GULF |
177.00 |
5.00 |
2.91 |
7,751,005 |
1,361,492.45 |
| TKN |
11.00 |
0.30 |
2.80 |
11,711,120 |
128,686.42 |
| AMATA |
25.50 |
0.60 |
2.41 |
4,603,264 |
116,369.30 |
| AEONTS |
213.00 |
5.00 |
2.40 |
326,848 |
69,264.82 |
| JAS |
6.55 |
0.15 |
2.34 |
28,750,419 |
186,802.15 |
| TTW |
13.60 |
0.30 |
2.26 |
7,922,014 |
106,506.12 |
| EA |
49.25 |
1.00 |
2.07 |
13,858,512 |
675,840.71 |
| GUNKUL |
2.96 |
0.06 |
2.07 |
14,714,221 |
43,381.52 |
| SAWAD |
64.00 |
1.25 |
1.99 |
5,827,717 |
371,778.07 |
| EGCO |
375.00 |
7.00 |
1.90 |
984,003 |
367,794.44 |
| KTC |
41.25 |
0.75 |
1.85 |
8,181,514 |
335,483.68 |
| HANA |
28.75 |
0.50 |
1.77 |
1,562,847 |
44,873.65 |
| SPALI |
17.60 |
0.30 |
1.73 |
5,451,423 |
96,523.30 |
| MTC |
61.50 |
1.00 |
1.65 |
3,791,350 |
233,011.28 |
| AWC |
6.25 |
0.10 |
1.63 |
237,338,303 |
1,478,499.15 |
| QH |
2.64 |
0.04 |
1.54 |
13,927,072 |
36,577.86 |
| AP |
6.70 |
0.10 |
1.52 |
3,364,339 |
22,571.19 |
| BTS |
13.60 |
0.20 |
1.49 |
27,939,910 |
379,317.21 |
| TASCO |
21.50 |
0.30 |
1.42 |
4,875,754 |
104,380.60 |
| MINT |
36.50 |
0.50 |
1.39 |
5,195,823 |
189,552.50 |
| BLAND |
1.47 |
0.02 |
1.38 |
4,954,538 |
7,246.42 |
| MBK |
23.10 |
0.30 |
1.32 |
1,029,711 |
23,597.03 |
| ANAN |
3.10 |
0.04 |
1.31 |
1,394,102 |
4,279.75 |
| RS |
15.60 |
0.20 |
1.30 |
1,897,425 |
29,451.74 |
| BCH |
16.00 |
0.20 |
1.27 |
17,820,447 |
285,032.94 |
| PSH |
16.30 |
0.20 |
1.24 |
1,310,603 |
21,423.14 |
| IRPC |
3.46 |
0.04 |
1.17 |
28,444,333 |
98,119.33 |
| CBG |
87.25 |
1.00 |
1.16 |
3,731,411 |
324,249.01 |
| SGP |
8.80 |
0.10 |
1.15 |
3,725,662 |
32,875.45 |
| TOA |
44.00 |
0.50 |
1.15 |
1,355,401 |
59,805.27 |
| KKP |
66.75 |
0.75 |
1.14 |
1,473,953 |
98,321.94 |
| PTT |
44.75 |
0.50 |
1.13 |
15,781,216 |
704,857.14 |
| TOP |
67.50 |
0.75 |
1.12 |
2,919,478 |
197,447.25 |
| PTG |
19.20 |
0.20 |
1.05 |
7,345,720 |
141,581.61 |
| PTTGC |
50.75 |
0.50 |
1.00 |
8,387,705 |
424,422.20 |
| CPF |
25.75 |
0.25 |
0.98 |
22,997,626 |
588,050.04 |
| TRUE |
5.25 |
0.05 |
0.96 |
24,389,389 |
128,168.17 |
| TVO |
26.50 |
0.25 |
0.95 |
474,022 |
12,474.83 |
| COM7 |
28.75 |
0.25 |
0.88 |
4,535,390 |
130,365.95 |
| SCB |
114.00 |
1.00 |
0.88 |
3,260,637 |
371,740.83 |
| BANPU |
11.70 |
0.10 |
0.86 |
16,907,921 |
198,986.46 |
| CK |
23.40 |
0.20 |
0.86 |
1,770,732 |
41,284.76 |
| SIRI |
1.17 |
0.01 |
0.86 |
10,316,654 |
12,103.02 |
| CENTEL |
30.00 |
0.25 |
0.84 |
2,246,309 |
67,296.86 |
| MEGA |
30.00 |
0.25 |
0.84 |
644,410 |
19,279.70 |
| WHA |
4.80 |
0.04 |
0.84 |
39,520,214 |
188,860.58 |
| CPN |
64.50 |
0.50 |
0.78 |
4,291,793 |
276,270.83 |
| AAV |
2.68 |
0.02 |
0.75 |
4,129,269 |
11,083.12 |
| THANI |
6.70 |
0.05 |
0.75 |
4,005,990 |
26,842.05 |
| BEC |
7.00 |
0.05 |
0.72 |
5,179,800 |
36,381.27 |
| KCE |
15.00 |
0.10 |
0.67 |
2,449,534 |
36,954.26 |
| GLOBAL |
15.20 |
0.10 |
0.66 |
2,764,379 |
42,057.31 |
| RATCH |
78.50 |
0.50 |
0.64 |
6,630,265 |
517,285.55 |
| HMPRO |
16.30 |
0.10 |
0.62 |
32,872,811 |
530,167.35 |
| BBL |
168.50 |
1.00 |
0.60 |
4,742,058 |
798,021.95 |
| PLANB |
8.85 |
0.05 |
0.57 |
10,742,509 |
94,479.89 |
| PRM |
8.75 |
0.05 |
0.57 |
2,042,150 |
17,869.10 |
| SPRC |
8.75 |
0.05 |
0.57 |
6,386,441 |
55,887.96 |
| PSL |
9.05 |
0.05 |
0.56 |
1,934,961 |
17,467.14 |
| BPP |
18.40 |
0.10 |
0.55 |
1,118,490 |
20,562.58 |
| LH |
9.75 |
0.05 |
0.52 |
16,610,643 |
161,583.51 |
| DELTA |
50.25 |
0.25 |
0.50 |
590,496 |
29,553.44 |
| STEC |
20.30 |
0.10 |
0.50 |
7,684,371 |
156,569.62 |
| BJC |
51.00 |
0.25 |
0.49 |
16,706,730 |
846,096.38 |
| TPIPP |
4.22 |
0.02 |
0.48 |
14,754,666 |
62,199.50 |
| PTTEP |
117.00 |
0.50 |
0.43 |
3,889,640 |
455,834.09 |
| BCP |
25.00 |
0.10 |
0.40 |
841,718 |
21,056.09 |
| ROBINS |
66.25 |
0.25 |
0.38 |
1,331,946 |
88,096.61 |
| SCC |
371.00 |
1.00 |
0.27 |
1,647,442 |
610,724.64 |
| AOT |
77.00 |
– |
– |
8,360,745 |
643,644.79 |
| BDMS |
23.20 |
– |
– |
23,348,389 |
540,863.86 |
| BEM |
10.60 |
– |
– |
22,782,067 |
242,011.67 |
| CKP |
6.30 |
– |
– |
38,402,824 |
242,943.43 |
| CPALL |
81.75 |
– |
– |
13,761,377 |
1,129,148.35 |
| EPG |
7.80 |
– |
– |
5,017,900 |
39,060.30 |
| ESSO |
7.25 |
– |
– |
10,700,157 |
78,175.10 |
| IVL |
28.25 |
– |
– |
20,888,866 |
596,968.16 |
| ORI |
7.55 |
– |
– |
4,283,580 |
32,483.45 |
| STA |
10.90 |
– |
– |
1,222,648 |
13,343.01 |
| SUPER |
0.61 |
– |
– |
17,283,346 |
10,567.50 |
| TU |
15.20 |
– |
– |
12,040,237 |
183,943.21 |
| INTUCH |
68.00 |
-0.25 |
-0.37 |
5,242,052 |
357,067.56 |
| KTB |
16.90 |
-0.10 |
-0.59 |
18,439,897 |
311,454.67 |
| KBANK |
149.00 |
-1.00 |
-0.67 |
5,726,148 |
851,335.02 |
| TMB |
1.42 |
-0.01 |
-0.70 |
250,036,647 |
356,720.44 |
| TISCO |
98.25 |
-0.75 |
-0.76 |
2,195,110 |
215,893.72 |
| CHG |
2.54 |
-0.02 |
-0.78 |
57,441,182 |
149,260.91 |
| MAJOR |
24.80 |
-0.20 |
-0.80 |
2,214,148 |
55,168.17 |
| DTAC |
60.75 |
-0.50 |
-0.82 |
3,039,044 |
185,077.27 |
| ADVANC |
231.00 |
-2.00 |
-0.86 |
3,603,174 |
832,985.03 |
| TCAP |
54.25 |
-0.50 |
-0.91 |
4,410,640 |
241,520.09 |
| GFPT |
15.10 |
-0.30 |
-1.95 |
5,162,450 |
79,011.20 |
| THAI |
7.90 |
-0.20 |
-2.47 |
3,455,555 |
27,510.94 |
| ERW |
5.30 |
-0.15 |
-2.75 |
15,102,149 |
81,000.06 |
