สรุป SET100 (ภาคเช้า) TOA บวกสูงสุด 3.26%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TOA |
47.50 |
1.50 |
3.26 |
1,738,459 |
81,849.17 |
| SCB |
109.50 |
3.00 |
2.82 |
11,137,523 |
1,211,155.59 |
| BEM |
10.80 |
0.20 |
1.89 |
12,592,296 |
134,978.32 |
| MAJOR |
25.25 |
0.25 |
1.00 |
1,614,461 |
40,695.69 |
| JMT |
20.70 |
0.20 |
0.98 |
7,340,162 |
154,399.51 |
| MTC |
61.50 |
0.50 |
0.82 |
2,549,122 |
157,046.76 |
| BBL |
165.00 |
1.00 |
0.61 |
4,230,724 |
696,130.75 |
| PSL |
8.60 |
0.05 |
0.58 |
2,817,428 |
24,330.21 |
| EGCO |
386.00 |
2.00 |
0.52 |
868,241 |
338,101.27 |
| AWC |
6.05 |
– |
– |
112,440,616 |
681,669.25 |
| BDMS |
23.80 |
– |
– |
8,435,782 |
201,080.59 |
| BLAND |
1.45 |
– |
– |
4,576,309 |
6,598.63 |
| CHG |
2.52 |
– |
– |
34,593,606 |
87,611.33 |
| OSP |
43.75 |
– |
– |
8,567,695 |
380,086.74 |
| ROBINS |
66.00 |
– |
– |
742,705 |
48,843.10 |
| SAWAD |
64.00 |
– |
– |
6,509,892 |
421,764.78 |
| SUPER |
0.61 |
– |
– |
38,701,300 |
23,602.96 |
| TTW |
13.50 |
– |
– |
2,104,047 |
28,381.77 |
| TU |
14.10 |
– |
– |
17,433,305 |
244,543.38 |
| KBANK |
137.50 |
-0.50 |
-0.36 |
13,591,841 |
1,873,821.59 |
| CPN |
65.00 |
-0.25 |
-0.38 |
2,300,398 |
149,355.19 |
| PTTEP |
118.00 |
-0.50 |
-0.42 |
3,873,377 |
456,515.40 |
| ADVANC |
232.00 |
-1.00 |
-0.43 |
2,287,764 |
529,504.65 |
| TCAP |
52.75 |
-0.25 |
-0.47 |
1,047,247 |
55,319.51 |
| BPP |
18.10 |
-0.10 |
-0.55 |
707,940 |
12,791.44 |
| PTT |
44.50 |
-0.25 |
-0.56 |
11,850,147 |
527,552.07 |
| BCH |
16.60 |
-0.10 |
-0.60 |
11,284,763 |
188,789.19 |
| HMPRO |
16.40 |
-0.10 |
-0.61 |
7,309,623 |
120,442.38 |
| KTC |
40.75 |
-0.25 |
-0.61 |
2,892,076 |
117,937.42 |
| RATCH |
81.00 |
-0.50 |
-0.61 |
11,876,141 |
976,549.36 |
| GUNKUL |
2.94 |
-0.02 |
-0.68 |
10,444,829 |
30,727.50 |
| TMB |
1.41 |
-0.01 |
-0.70 |
45,472,217 |
64,459.74 |
| BTS |
13.50 |
-0.10 |
-0.74 |
5,370,969 |
72,394.46 |
| TISCO |
94.50 |
-0.75 |
-0.79 |
2,244,712 |
212,171.43 |
| COM7 |
28.75 |
-0.25 |
-0.86 |
6,118,300 |
173,240.44 |
| CPALL |
80.25 |
-0.75 |
-0.93 |
11,775,933 |
946,514.60 |
| TASCO |
21.40 |
-0.20 |
-0.93 |
5,323,703 |
114,192.02 |
| STA |
10.30 |
-0.10 |
-0.96 |
615,500 |
6,364.96 |
| CPF |
25.25 |
-0.25 |
-0.98 |
16,460,271 |
415,220.91 |
| LH |
9.65 |
-0.10 |
-1.03 |
24,068,380 |
233,649.83 |
| SGP |
8.75 |
-0.10 |
-1.13 |
720,900 |
6,354.70 |
| PLANB |
8.65 |
-0.10 |
-1.14 |
3,806,330 |
32,911.83 |
| KTB |
16.30 |
-0.20 |
-1.21 |
21,033,971 |
342,628.02 |
| PSH |
16.00 |
-0.20 |
-1.23 |
587,504 |
9,452.84 |
| WHA |
4.72 |
-0.06 |
-1.26 |
41,214,377 |
196,737.04 |
| ANAN |
3.04 |
-0.04 |
-1.30 |
1,225,500 |
3,738.35 |
| MBK |
22.80 |
-0.30 |
-1.30 |
327,972 |
7,534.50 |
| GLOBAL |
14.90 |
-0.20 |
-1.32 |
1,275,331 |
19,093.60 |
| AMATA |
24.90 |
-0.35 |
-1.39 |
3,778,307 |
94,394.60 |
| AEONTS |
209.00 |
-3.00 |
-1.42 |
71,628 |
15,020.08 |
| GULF |
174.00 |
-2.50 |
-1.42 |
9,371,029 |
1,658,933.70 |
| ESSO |
6.90 |
-0.10 |
-1.43 |
16,661,014 |
116,957.80 |
| PTTGC |
49.25 |
-0.75 |
-1.50 |
10,535,280 |
517,774.65 |
| QH |
2.62 |
-0.04 |
-1.50 |
22,193,588 |
58,384.60 |
| DELTA |
49.00 |
-0.75 |
-1.51 |
205,418 |
9,996.35 |
| EA |
48.25 |
-0.75 |
-1.53 |
4,044,309 |
196,460.14 |
| GPSC |
91.50 |
-1.50 |
-1.61 |
32,328,424 |
3,024,960.43 |
| BANPU |
11.60 |
-0.20 |
-1.69 |
22,018,786 |
255,480.13 |
| MEGA |
29.00 |
-0.50 |
-1.69 |
157,300 |
4,588.15 |
| HANA |
27.25 |
-0.50 |
-1.80 |
695,567 |
18,998.27 |
| INTUCH |
66.25 |
-1.25 |
-1.85 |
3,763,495 |
251,518.31 |
| AOT |
76.50 |
-1.50 |
-1.92 |
13,925,320 |
1,075,925.73 |
| CBG |
85.75 |
-1.75 |
-2.00 |
2,883,740 |
250,515.12 |
| ORI |
7.30 |
-0.15 |
-2.01 |
3,191,654 |
23,555.03 |
| DTAC |
59.25 |
-1.25 |
-2.07 |
1,197,450 |
71,261.74 |
| PTG |
18.60 |
-0.40 |
-2.11 |
7,551,220 |
142,235.18 |
| AP |
6.65 |
-0.15 |
-2.21 |
2,114,841 |
14,040.25 |
| AAV |
2.60 |
-0.06 |
-2.26 |
3,577,640 |
9,342.58 |
| KKP |
64.50 |
-1.50 |
-2.27 |
2,864,299 |
186,023.23 |
| PRM |
8.30 |
-0.20 |
-2.35 |
4,950,150 |
41,907.32 |
| BGRIM |
51.00 |
-1.25 |
-2.39 |
17,155,243 |
900,207.90 |
| BCP |
23.90 |
-0.60 |
-2.45 |
3,836,068 |
92,040.86 |
| MINT |
35.75 |
-1.00 |
-2.72 |
3,378,572 |
122,571.81 |
| SCC |
355.00 |
-10.00 |
-2.74 |
4,413,762 |
1,572,512.29 |
| ERW |
5.30 |
-0.15 |
-2.75 |
5,875,743 |
31,390.80 |
| GFPT |
14.00 |
-0.40 |
-2.78 |
1,862,115 |
26,635.05 |
| TKN |
10.50 |
-0.30 |
-2.78 |
11,766,937 |
124,538.90 |
| SPALI |
17.20 |
-0.50 |
-2.82 |
1,159,806 |
20,245.62 |
| TVO |
25.75 |
-0.75 |
-2.83 |
455,601 |
11,861.60 |
| TRUE |
5.00 |
-0.15 |
-2.91 |
99,786,855 |
505,965.18 |
| BEC |
6.55 |
-0.20 |
-2.96 |
2,430,606 |
16,170.48 |
| JAS |
6.50 |
-0.20 |
-2.99 |
19,241,662 |
127,113.92 |
| BJC |
48.25 |
-1.50 |
-3.02 |
4,480,392 |
219,676.61 |
| SIRI |
1.13 |
-0.04 |
-3.42 |
15,451,786 |
17,739.94 |
| KCE |
13.90 |
-0.50 |
-3.47 |
6,290,384 |
87,835.20 |
| SPRC |
8.25 |
-0.30 |
-3.51 |
5,453,636 |
45,756.52 |
| BCPG |
18.50 |
-0.70 |
-3.65 |
7,117,978 |
134,503.70 |
| TPIPP |
4.04 |
-0.16 |
-3.81 |
18,204,919 |
74,683.47 |
| CKP |
6.30 |
-0.25 |
-3.82 |
43,042,410 |
276,619.48 |
| RS |
14.80 |
-0.60 |
-3.90 |
14,064,260 |
209,216.90 |
| THAI |
7.20 |
-0.30 |
-4.00 |
3,030,122 |
22,042.90 |
| CK |
21.20 |
-0.90 |
-4.07 |
9,054,479 |
195,685.79 |
| IRPC |
3.28 |
-0.14 |
-4.09 |
64,354,201 |
214,780.39 |
| TOP |
64.00 |
-2.75 |
-4.12 |
7,122,284 |
456,465.92 |
| CENTEL |
28.75 |
-1.25 |
-4.17 |
3,091,990 |
90,447.24 |
| EPG |
7.35 |
-0.35 |
-4.55 |
9,445,470 |
69,845.15 |
| THANI |
6.30 |
-0.30 |
-4.55 |
5,599,048 |
35,962.74 |
| STEC |
17.50 |
-1.10 |
-5.91 |
32,280,721 |
580,582.75 |
| IVL |
25.50 |
-1.75 |
-6.42 |
31,610,664 |
825,651.05 |
| BH |
112.50 |
-8.00 |
-6.64 |
1,708,818 |
195,294.98 |
