สรุป SET100 วันนี้ MAJOR บวกสูงสุด 3%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MAJOR |
25.75 |
0.75 |
3.00 |
4,221,092 |
106,879.80 |
| BEM |
10.80 |
0.20 |
1.89 |
54,146,243 |
582,737.45 |
| SCB |
108.50 |
2.00 |
1.88 |
20,759,914 |
2,258,998.51 |
| BBL |
165.00 |
1.00 |
0.61 |
6,875,496 |
1,132,793.29 |
| TISCO |
95.75 |
0.50 |
0.52 |
4,549,753 |
432,076.33 |
| AWC |
6.05 |
– |
– |
220,983,880 |
1,338,121.44 |
| BDMS |
23.80 |
– |
– |
24,651,463 |
587,358.56 |
| JMT |
20.50 |
– |
– |
11,821,700 |
246,327.89 |
| TMB |
1.42 |
– |
– |
119,190,838 |
168,889.75 |
| TTW |
13.50 |
– |
– |
5,338,261 |
72,037.61 |
| SAWAD |
63.75 |
-0.25 |
-0.39 |
11,849,277 |
761,934.13 |
| ADVANC |
232.00 |
-1.00 |
-0.43 |
6,385,634 |
1,480,580.63 |
| BGRIM |
52.00 |
-0.25 |
-0.48 |
35,034,710 |
1,814,618.70 |
| LH |
9.70 |
-0.05 |
-0.51 |
38,465,258 |
372,685.76 |
| TOA |
45.75 |
-0.25 |
-0.54 |
3,698,129 |
172,691.88 |
| PTT |
44.50 |
-0.25 |
-0.56 |
27,859,666 |
1,239,878.48 |
| OSP |
43.50 |
-0.25 |
-0.57 |
28,574,803 |
1,236,675.33 |
| TU |
14.00 |
-0.10 |
-0.71 |
32,363,106 |
454,766.40 |
| INTUCH |
67.00 |
-0.50 |
-0.74 |
8,412,443 |
560,632.96 |
| ROBINS |
65.50 |
-0.50 |
-0.76 |
2,191,557 |
143,848.24 |
| CHG |
2.50 |
-0.02 |
-0.79 |
73,847,566 |
185,967.01 |
| PTTEP |
117.50 |
-1.00 |
-0.84 |
7,721,361 |
911,335.23 |
| TCAP |
52.50 |
-0.50 |
-0.94 |
2,137,118 |
112,743.20 |
| EGCO |
380.00 |
-4.00 |
-1.04 |
1,685,383 |
649,501.88 |
| KBANK |
136.50 |
-1.50 |
-1.09 |
21,591,438 |
2,974,732.56 |
| BCH |
16.50 |
-0.20 |
-1.20 |
24,797,113 |
410,806.04 |
| KTB |
16.30 |
-0.20 |
-1.21 |
46,848,541 |
761,133.08 |
| MTC |
60.25 |
-0.75 |
-1.23 |
6,143,956 |
376,552.04 |
| GUNKUL |
2.92 |
-0.04 |
-1.35 |
23,048,326 |
67,420.14 |
| TASCO |
21.30 |
-0.30 |
-1.39 |
12,314,223 |
262,757.54 |
| BTS |
13.40 |
-0.20 |
-1.47 |
22,775,626 |
305,712.72 |
| DELTA |
49.00 |
-0.75 |
-1.51 |
594,532 |
28,987.36 |
| SUPER |
0.60 |
-0.01 |
-1.64 |
75,541,601 |
45,704.03 |
| BPP |
17.90 |
-0.30 |
-1.65 |
2,583,425 |
46,379.75 |
| COM7 |
28.50 |
-0.50 |
-1.72 |
9,061,172 |
257,384.79 |
| MBK |
22.70 |
-0.40 |
-1.73 |
924,710 |
21,184.47 |
| HMPRO |
16.20 |
-0.30 |
-1.82 |
22,827,010 |
373,011.76 |
| KTC |
40.25 |
-0.75 |
-1.83 |
7,459,519 |
302,425.60 |
| PSH |
15.90 |
-0.30 |
-1.85 |
2,079,828 |
33,129.82 |
| CPN |
64.00 |
-1.25 |
-1.92 |
5,150,488 |
332,438.92 |
| STA |
10.20 |
-0.20 |
-1.92 |
2,314,300 |
23,709.98 |
| ANAN |
3.02 |
-0.06 |
-1.95 |
3,675,411 |
11,150.83 |
| CPF |
25.00 |
-0.50 |
-1.96 |
28,326,270 |
713,402.82 |
| GLOBAL |
14.80 |
-0.30 |
-1.99 |
6,374,746 |
95,218.07 |
| PTTGC |
49.00 |
-1.00 |
-2.00 |
16,992,461 |
835,447.56 |
| BLAND |
1.42 |
-0.03 |
-2.07 |
13,455,915 |
19,234.75 |
| AOT |
76.25 |
-1.75 |
-2.24 |
32,611,874 |
2,503,002.83 |
| GULF |
172.50 |
-4.00 |
-2.27 |
14,827,267 |
2,603,527.66 |
| AEONTS |
207.00 |
-5.00 |
-2.36 |
338,676 |
70,301.23 |
| WHA |
4.66 |
-0.12 |
-2.51 |
85,569,811 |
404,634.66 |
| BANPU |
11.50 |
-0.30 |
-2.54 |
49,631,185 |
571,123.30 |
| KKP |
64.25 |
-1.75 |
-2.65 |
5,521,947 |
357,325.58 |
| MINT |
35.75 |
-1.00 |
-2.72 |
9,672,872 |
347,288.22 |
| GFPT |
14.00 |
-0.40 |
-2.78 |
5,977,870 |
84,127.84 |
| TVO |
25.75 |
-0.75 |
-2.83 |
617,301 |
16,027.00 |
| PSL |
8.30 |
-0.25 |
-2.92 |
5,979,438 |
50,877.34 |
| AP |
6.60 |
-0.20 |
-2.94 |
3,598,347 |
23,811.68 |
| SCC |
354.00 |
-11.00 |
-3.01 |
7,102,708 |
2,526,948.62 |
| EA |
47.50 |
-1.50 |
-3.06 |
9,409,666 |
452,640.85 |
| CPALL |
78.50 |
-2.50 |
-3.09 |
41,265,561 |
3,277,208.08 |
| BCP |
23.70 |
-0.80 |
-3.27 |
6,653,998 |
159,020.11 |
| TRUE |
4.98 |
-0.17 |
-3.30 |
167,863,560 |
846,395.94 |
| THAI |
7.25 |
-0.25 |
-3.33 |
5,144,095 |
37,345.84 |
| RATCH |
78.75 |
-2.75 |
-3.37 |
23,970,446 |
1,926,445.85 |
| MEGA |
28.50 |
-1.00 |
-3.39 |
1,066,802 |
30,751.68 |
| CBG |
84.50 |
-3.00 |
-3.43 |
6,175,672 |
526,021.52 |
| PLANB |
8.45 |
-0.30 |
-3.43 |
17,507,198 |
149,738.95 |
| SPRC |
8.25 |
-0.30 |
-3.51 |
12,331,267 |
102,666.64 |
| BJC |
48.00 |
-1.75 |
-3.52 |
9,813,263 |
474,574.60 |
| PRM |
8.20 |
-0.30 |
-3.53 |
10,447,250 |
87,212.40 |
| ERW |
5.25 |
-0.20 |
-3.67 |
12,474,644 |
66,093.19 |
| DTAC |
58.25 |
-2.25 |
-3.72 |
3,630,821 |
213,976.80 |
| JAS |
6.45 |
-0.25 |
-3.73 |
36,614,475 |
239,054.54 |
| GPSC |
89.50 |
-3.50 |
-3.76 |
85,020,015 |
7,711,173.39 |
| QH |
2.56 |
-0.10 |
-3.76 |
80,633,908 |
208,982.76 |
| THANI |
6.35 |
-0.25 |
-3.79 |
12,965,178 |
82,544.27 |
| SGP |
8.50 |
-0.35 |
-3.95 |
2,578,647 |
22,280.88 |
| SPALI |
17.00 |
-0.70 |
-3.95 |
6,898,745 |
118,067.30 |
| AMATA |
24.20 |
-1.05 |
-4.16 |
11,692,801 |
287,207.52 |
| KCE |
13.80 |
-0.60 |
-4.17 |
10,020,363 |
139,287.42 |
| SIRI |
1.12 |
-0.05 |
-4.27 |
28,984,195 |
33,009.70 |
| ESSO |
6.70 |
-0.30 |
-4.29 |
27,325,473 |
189,033.49 |
| TOP |
63.75 |
-3.00 |
-4.49 |
15,817,601 |
1,012,707.67 |
| HANA |
26.50 |
-1.25 |
-4.50 |
1,681,972 |
45,354.82 |
| RS |
14.70 |
-0.70 |
-4.55 |
19,291,845 |
286,366.81 |
| BEC |
6.40 |
-0.35 |
-5.19 |
5,567,076 |
36,318.67 |
| EPG |
7.30 |
-0.40 |
-5.19 |
13,252,573 |
97,687.11 |
| BCPG |
18.20 |
-1.00 |
-5.21 |
14,700,841 |
273,060.54 |
| TPIPP |
3.98 |
-0.22 |
-5.24 |
35,558,635 |
144,030.33 |
| IRPC |
3.24 |
-0.18 |
-5.26 |
133,477,190 |
440,953.17 |
| ORI |
7.05 |
-0.40 |
-5.37 |
8,157,055 |
58,853.40 |
| TKN |
10.20 |
-0.60 |
-5.56 |
19,107,132 |
200,190.45 |
| PTG |
17.90 |
-1.10 |
-5.79 |
21,575,930 |
397,633.42 |
| AAV |
2.50 |
-0.16 |
-6.02 |
14,414,467 |
36,884.72 |
| CKP |
6.15 |
-0.40 |
-6.11 |
84,263,962 |
532,442.88 |
| IVL |
25.50 |
-1.75 |
-6.42 |
57,964,028 |
1,500,994.00 |
| CK |
20.60 |
-1.50 |
-6.79 |
21,534,314 |
455,730.44 |
| BH |
112.00 |
-8.50 |
-7.05 |
2,920,199 |
331,440.67 |
| STEC |
17.20 |
-1.40 |
-7.53 |
55,507,660 |
983,946.45 |
| CENTEL |
27.50 |
-2.50 |
-8.33 |
12,531,397 |
349,779.53 |
