สรุป SET100 (ภาคเช้า) BH บวกสูงสุด 7.14%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BH |
120.00 |
8.00 |
7.14 |
1,429,551 |
166,469.30 |
| IVL |
26.50 |
1.00 |
3.92 |
20,246,271 |
529,662.70 |
| TOA |
47.00 |
1.25 |
2.73 |
1,396,665 |
64,960.60 |
| GPSC |
91.25 |
1.75 |
1.96 |
32,869,306 |
2,943,874.78 |
| PSL |
8.45 |
0.15 |
1.81 |
3,791,500 |
31,797.21 |
| DTAC |
59.25 |
1.00 |
1.72 |
1,775,803 |
104,905.18 |
| OSP |
44.25 |
0.75 |
1.72 |
5,422,384 |
237,931.10 |
| SUPER |
0.61 |
0.01 |
1.67 |
13,680,368 |
8,206.92 |
| BJC |
48.75 |
0.75 |
1.56 |
1,388,281 |
67,247.70 |
| KKP |
65.25 |
1.00 |
1.56 |
1,373,906 |
88,986.95 |
| QH |
2.60 |
0.04 |
1.56 |
12,944,783 |
33,131.59 |
| TPIPP |
4.04 |
0.06 |
1.51 |
9,543,417 |
38,313.41 |
| TCAP |
53.25 |
0.75 |
1.43 |
1,082,095 |
57,187.83 |
| PTTEP |
119.00 |
1.50 |
1.28 |
2,482,545 |
294,962.52 |
| MTC |
61.00 |
0.75 |
1.24 |
2,779,385 |
167,655.06 |
| PRM |
8.30 |
0.10 |
1.22 |
2,108,735 |
17,261.16 |
| STEC |
17.40 |
0.20 |
1.16 |
15,302,233 |
264,763.99 |
| PTTGC |
49.50 |
0.50 |
1.02 |
7,392,525 |
365,366.59 |
| CK |
20.80 |
0.20 |
0.97 |
5,310,686 |
109,249.34 |
| ERW |
5.30 |
0.05 |
0.95 |
6,276,950 |
32,601.02 |
| SCB |
109.50 |
1.00 |
0.92 |
3,080,097 |
335,650.97 |
| CBG |
85.25 |
0.75 |
0.89 |
1,737,073 |
147,663.10 |
| COM7 |
28.75 |
0.25 |
0.88 |
2,022,955 |
57,492.42 |
| AMATA |
24.40 |
0.20 |
0.83 |
3,806,214 |
92,716.29 |
| CKP |
6.20 |
0.05 |
0.81 |
47,102,626 |
289,090.28 |
| AAV |
2.52 |
0.02 |
0.80 |
5,019,873 |
12,692.50 |
| CHG |
2.52 |
0.02 |
0.80 |
14,719,535 |
36,801.46 |
| BEC |
6.45 |
0.05 |
0.78 |
2,265,550 |
14,396.48 |
| JAS |
6.50 |
0.05 |
0.78 |
4,935,476 |
31,829.05 |
| SAWAD |
64.25 |
0.50 |
0.78 |
4,932,267 |
314,688.19 |
| TISCO |
96.50 |
0.75 |
0.78 |
1,569,675 |
151,940.26 |
| BTS |
13.50 |
0.10 |
0.75 |
7,596,941 |
101,887.00 |
| THAI |
7.30 |
0.05 |
0.69 |
1,197,400 |
8,682.53 |
| RS |
14.80 |
0.10 |
0.68 |
1,901,805 |
28,191.79 |
| AOT |
76.75 |
0.50 |
0.66 |
9,640,977 |
737,847.85 |
| HMPRO |
16.30 |
0.10 |
0.62 |
4,166,179 |
67,796.92 |
| PTG |
18.00 |
0.10 |
0.56 |
11,760,967 |
209,425.85 |
| ADVANC |
233.00 |
1.00 |
0.43 |
2,282,095 |
532,828.71 |
| BDMS |
23.90 |
0.10 |
0.42 |
6,137,658 |
146,019.94 |
| TOP |
64.00 |
0.25 |
0.39 |
2,582,010 |
166,275.91 |
| ROBINS |
65.75 |
0.25 |
0.38 |
471,355 |
30,920.38 |
| INTUCH |
67.25 |
0.25 |
0.37 |
2,631,600 |
176,230.75 |
| SCC |
355.00 |
1.00 |
0.28 |
1,538,584 |
544,652.00 |
| AEONTS |
207.00 |
– |
– |
93,597 |
19,266.62 |
| AP |
6.60 |
– |
– |
3,617,615 |
23,632.51 |
| AWC |
6.05 |
– |
– |
139,180,202 |
844,128.14 |
| BANPU |
11.50 |
– |
– |
11,630,425 |
132,905.63 |
| BCH |
16.50 |
– |
– |
3,472,962 |
57,060.71 |
| BCPG |
18.20 |
– |
– |
2,287,825 |
41,128.72 |
| BEM |
10.80 |
– |
– |
10,289,617 |
111,079.67 |
| CPALL |
78.50 |
– |
– |
14,892,757 |
1,167,737.28 |
| EA |
47.50 |
– |
– |
7,519,802 |
354,018.43 |
| ESSO |
6.70 |
– |
– |
5,021,794 |
33,466.31 |
| JMT |
20.50 |
– |
– |
5,264,779 |
107,022.89 |
| KTC |
40.25 |
– |
– |
1,693,821 |
67,475.98 |
| MBK |
22.70 |
– |
– |
345,093 |
7,813.08 |
| PTT |
44.50 |
– |
– |
6,938,024 |
308,808.34 |
| RATCH |
78.75 |
– |
– |
6,499,108 |
509,280.38 |
| WHA |
4.66 |
– |
– |
37,288,193 |
174,229.74 |
| CPN |
63.75 |
-0.25 |
-0.39 |
1,788,771 |
113,450.18 |
| TASCO |
21.20 |
-0.10 |
-0.47 |
3,785,431 |
79,557.91 |
| BGRIM |
51.75 |
-0.25 |
-0.48 |
14,469,241 |
745,228.51 |
| GULF |
171.50 |
-1.00 |
-0.58 |
7,678,391 |
1,303,414.62 |
| PLANB |
8.40 |
-0.05 |
-0.59 |
14,815,821 |
121,258.47 |
| SPALI |
16.90 |
-0.10 |
-0.59 |
1,362,350 |
23,095.14 |
| BBL |
164.00 |
-1.00 |
-0.61 |
1,190,026 |
194,770.88 |
| PSH |
15.80 |
-0.10 |
-0.63 |
918,502 |
14,392.29 |
| EPG |
7.25 |
-0.05 |
-0.68 |
1,425,502 |
10,283.57 |
| GLOBAL |
14.70 |
-0.10 |
-0.68 |
4,127,868 |
60,182.91 |
| BLAND |
1.41 |
-0.01 |
-0.70 |
8,896,860 |
12,499.96 |
| MINT |
35.50 |
-0.25 |
-0.70 |
5,591,696 |
196,550.39 |
| TMB |
1.41 |
-0.01 |
-0.70 |
128,550,235 |
180,547.81 |
| ORI |
7.00 |
-0.05 |
-0.71 |
1,281,388 |
8,984.71 |
| KCE |
13.70 |
-0.10 |
-0.72 |
2,367,372 |
31,957.78 |
| TTW |
13.40 |
-0.10 |
-0.74 |
1,499,733 |
20,197.81 |
| BCP |
23.50 |
-0.20 |
-0.84 |
2,224,079 |
52,438.54 |
| MEGA |
28.25 |
-0.25 |
-0.88 |
748,800 |
21,186.02 |
| TVO |
25.50 |
-0.25 |
-0.97 |
440,168 |
11,137.85 |
| LH |
9.60 |
-0.10 |
-1.03 |
12,349,233 |
119,455.17 |
| KBANK |
135.00 |
-1.50 |
-1.10 |
5,286,822 |
716,155.50 |
| BPP |
17.70 |
-0.20 |
-1.12 |
934,435 |
16,534.45 |
| TRUE |
4.92 |
-0.06 |
-1.20 |
59,891,737 |
295,258.57 |
| KTB |
16.10 |
-0.20 |
-1.23 |
26,953,752 |
433,683.67 |
| ANAN |
2.98 |
-0.04 |
-1.32 |
6,927,149 |
20,666.86 |
| GUNKUL |
2.88 |
-0.04 |
-1.37 |
15,964,696 |
45,556.28 |
| THANI |
6.25 |
-0.10 |
-1.57 |
5,209,840 |
32,180.66 |
| EGCO |
374.00 |
-6.00 |
-1.58 |
724,755 |
271,861.54 |
| CPF |
24.60 |
-0.40 |
-1.60 |
48,810,577 |
1,197,280.64 |
| CENTEL |
27.00 |
-0.50 |
-1.82 |
2,963,322 |
79,271.90 |
| STA |
10.00 |
-0.20 |
-1.96 |
3,248,750 |
31,978.32 |
| TKN |
10.00 |
-0.20 |
-1.96 |
5,975,301 |
60,123.92 |
| SGP |
8.30 |
-0.20 |
-2.35 |
1,364,228 |
11,434.89 |
| SPRC |
8.05 |
-0.20 |
-2.42 |
5,768,497 |
46,920.21 |
| IRPC |
3.16 |
-0.08 |
-2.47 |
38,330,280 |
122,213.83 |
| GFPT |
13.50 |
-0.50 |
-3.57 |
6,883,415 |
92,907.97 |
| SIRI |
1.08 |
-0.04 |
-3.57 |
20,937,628 |
22,704.08 |
| TU |
13.50 |
-0.50 |
-3.57 |
19,472,679 |
263,966.09 |
| MAJOR |
24.80 |
-0.95 |
-3.69 |
2,492,294 |
63,161.99 |
| HANA |
25.50 |
-1.00 |
-3.77 |
1,465,861 |
37,374.47 |
| DELTA |
46.75 |
-2.25 |
-4.59 |
396,328 |
18,785.07 |
