สรุป SET100 วันนี้ BH บวกสูงสุด 8.93%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BH |
122.00 |
10.00 |
8.93 |
2,960,144 |
351,687.67 |
| IVL |
27.00 |
1.50 |
5.88 |
30,118,321 |
796,108.70 |
| TOA |
47.25 |
1.50 |
3.28 |
2,236,965 |
104,521.93 |
| PSL |
8.55 |
0.25 |
3.01 |
6,273,130 |
52,891.00 |
| OSP |
44.75 |
1.25 |
2.87 |
12,281,807 |
543,016.22 |
| RS |
15.10 |
0.40 |
2.72 |
5,119,913 |
76,540.64 |
| DTAC |
59.75 |
1.50 |
2.58 |
2,990,917 |
177,264.99 |
| GPSC |
91.75 |
2.25 |
2.51 |
52,991,933 |
4,769,288.95 |
| CKP |
6.30 |
0.15 |
2.44 |
58,708,536 |
361,480.89 |
| BEC |
6.55 |
0.15 |
2.34 |
3,136,250 |
20,074.00 |
| PTG |
18.30 |
0.40 |
2.23 |
16,566,068 |
296,960.50 |
| CBG |
86.25 |
1.75 |
2.07 |
4,897,573 |
417,938.10 |
| SCB |
110.50 |
2.00 |
1.84 |
6,615,808 |
725,186.52 |
| COM7 |
29.00 |
0.50 |
1.75 |
4,298,087 |
123,210.99 |
| AOT |
77.50 |
1.25 |
1.64 |
16,446,770 |
1,262,367.36 |
| JAS |
6.55 |
0.10 |
1.55 |
24,404,517 |
158,013.06 |
| TPIPP |
4.04 |
0.06 |
1.51 |
14,662,643 |
58,948.16 |
| JMT |
20.80 |
0.30 |
1.46 |
7,066,588 |
144,271.07 |
| TCAP |
53.25 |
0.75 |
1.43 |
1,884,597 |
99,777.84 |
| SCC |
359.00 |
5.00 |
1.41 |
5,489,181 |
1,954,739.11 |
| THAI |
7.35 |
0.10 |
1.38 |
2,317,701 |
16,887.84 |
| MTC |
61.00 |
0.75 |
1.24 |
3,799,029 |
229,807.38 |
| PRM |
8.30 |
0.10 |
1.22 |
3,086,838 |
25,344.77 |
| BCH |
16.70 |
0.20 |
1.21 |
11,995,771 |
199,104.33 |
| PLANB |
8.55 |
0.10 |
1.18 |
26,642,421 |
221,695.99 |
| SAWAD |
64.50 |
0.75 |
1.18 |
7,498,468 |
480,291.19 |
| BJC |
48.50 |
0.50 |
1.04 |
2,964,528 |
143,922.33 |
| BDMS |
24.00 |
0.20 |
0.84 |
17,017,317 |
406,552.77 |
| AAV |
2.52 |
0.02 |
0.80 |
9,551,156 |
24,108.27 |
| KKP |
64.75 |
0.50 |
0.78 |
2,592,316 |
168,148.85 |
| INTUCH |
67.50 |
0.50 |
0.75 |
5,584,858 |
375,287.87 |
| ORI |
7.10 |
0.05 |
0.71 |
2,158,888 |
15,162.47 |
| CPALL |
79.00 |
0.50 |
0.64 |
23,141,100 |
1,818,496.29 |
| HMPRO |
16.30 |
0.10 |
0.62 |
8,959,156 |
145,872.01 |
| STEC |
17.30 |
0.10 |
0.58 |
21,877,935 |
378,472.28 |
| PTTGC |
49.25 |
0.25 |
0.51 |
10,444,322 |
516,133.58 |
| AEONTS |
208.00 |
1.00 |
0.48 |
248,111 |
51,172.41 |
| MBK |
22.80 |
0.10 |
0.44 |
539,550 |
12,236.40 |
| PTTEP |
118.00 |
0.50 |
0.43 |
5,874,438 |
696,176.93 |
| AMATA |
24.30 |
0.10 |
0.41 |
7,099,325 |
173,075.28 |
| ROBINS |
65.75 |
0.25 |
0.38 |
1,115,355 |
73,249.18 |
| ADVANC |
232.00 |
– |
– |
3,980,477 |
928,038.58 |
| AWC |
6.05 |
– |
– |
210,888,966 |
1,278,073.34 |
| BBL |
165.00 |
– |
– |
2,690,476 |
441,839.69 |
| BEM |
10.80 |
– |
– |
24,885,309 |
268,791.51 |
| BTS |
13.40 |
– |
– |
19,554,498 |
262,097.69 |
| CHG |
2.50 |
– |
– |
21,617,864 |
54,070.00 |
| EPG |
7.30 |
– |
– |
3,066,403 |
22,211.52 |
| ERW |
5.25 |
– |
– |
7,604,850 |
39,612.85 |
| ESSO |
6.70 |
– |
– |
10,988,460 |
73,261.49 |
| KCE |
13.80 |
– |
– |
3,866,372 |
52,520.54 |
| KTC |
40.25 |
– |
– |
3,418,263 |
136,894.28 |
| MINT |
35.75 |
– |
– |
7,106,865 |
250,425.94 |
| PTT |
44.50 |
– |
– |
24,082,840 |
1,071,572.53 |
| QH |
2.56 |
– |
– |
19,221,342 |
49,250.75 |
| STA |
10.20 |
– |
– |
4,950,987 |
49,253.03 |
| SUPER |
0.60 |
– |
– |
17,867,468 |
10,726.24 |
| TISCO |
95.75 |
– |
– |
2,737,683 |
264,304.46 |
| TKN |
10.20 |
– |
– |
11,266,201 |
113,514.25 |
| TOP |
63.75 |
– |
– |
4,911,932 |
315,119.11 |
| RATCH |
78.50 |
-0.25 |
-0.32 |
9,115,902 |
714,632.66 |
| KBANK |
136.00 |
-0.50 |
-0.37 |
12,595,116 |
1,707,607.34 |
| BCP |
23.60 |
-0.10 |
-0.42 |
3,230,633 |
76,191.07 |
| WHA |
4.64 |
-0.02 |
-0.43 |
86,363,705 |
402,376.01 |
| TASCO |
21.20 |
-0.10 |
-0.47 |
6,070,932 |
127,753.59 |
| CK |
20.50 |
-0.10 |
-0.49 |
8,535,308 |
175,721.18 |
| SPALI |
16.90 |
-0.10 |
-0.59 |
2,978,490 |
50,446.00 |
| SPRC |
8.20 |
-0.05 |
-0.61 |
11,137,122 |
90,678.94 |
| ANAN |
3.00 |
-0.02 |
-0.66 |
10,987,652 |
32,737.31 |
| GLOBAL |
14.70 |
-0.10 |
-0.68 |
5,429,928 |
79,310.96 |
| BLAND |
1.41 |
-0.01 |
-0.70 |
11,790,931 |
16,574.34 |
| TTW |
13.40 |
-0.10 |
-0.74 |
3,523,471 |
47,427.23 |
| AP |
6.55 |
-0.05 |
-0.76 |
7,136,616 |
46,775.85 |
| CPN |
63.50 |
-0.50 |
-0.78 |
3,308,903 |
209,911.21 |
| TRUE |
4.94 |
-0.04 |
-0.80 |
89,207,106 |
440,224.87 |
| BANPU |
11.40 |
-0.10 |
-0.87 |
19,740,863 |
225,421.17 |
| MEGA |
28.25 |
-0.25 |
-0.88 |
896,710 |
25,366.51 |
| SIRI |
1.11 |
-0.01 |
-0.89 |
32,674,530 |
35,700.23 |
| CENTEL |
27.25 |
-0.25 |
-0.91 |
4,931,913 |
132,572.74 |
| LH |
9.60 |
-0.10 |
-1.03 |
28,618,928 |
275,125.41 |
| EA |
47.00 |
-0.50 |
-1.05 |
11,899,268 |
560,035.73 |
| BCPG |
18.00 |
-0.20 |
-1.10 |
4,767,215 |
85,696.66 |
| BPP |
17.70 |
-0.20 |
-1.12 |
1,701,238 |
30,110.03 |
| KTB |
16.10 |
-0.20 |
-1.23 |
33,754,769 |
542,798.01 |
| GUNKUL |
2.88 |
-0.04 |
-1.37 |
22,323,833 |
63,779.19 |
| TMB |
1.40 |
-0.02 |
-1.41 |
153,720,826 |
215,855.66 |
| BGRIM |
51.25 |
-0.75 |
-1.44 |
22,197,410 |
1,141,566.37 |
| THANI |
6.25 |
-0.10 |
-1.57 |
6,723,849 |
41,601.10 |
| EGCO |
374.00 |
-6.00 |
-1.58 |
1,265,239 |
474,292.76 |
| GULF |
169.50 |
-3.00 |
-1.74 |
12,176,067 |
2,066,445.15 |
| SGP |
8.35 |
-0.15 |
-1.76 |
2,610,667 |
21,833.98 |
| PSH |
15.60 |
-0.30 |
-1.89 |
1,446,652 |
22,661.05 |
| MAJOR |
25.25 |
-0.50 |
-1.94 |
4,754,543 |
119,830.29 |
| TVO |
25.25 |
-0.50 |
-1.94 |
558,969 |
14,148.80 |
| CPF |
24.50 |
-0.50 |
-2.00 |
64,159,583 |
1,574,286.84 |
| IRPC |
3.16 |
-0.08 |
-2.47 |
73,101,612 |
232,031.61 |
| GFPT |
13.60 |
-0.40 |
-2.86 |
9,393,415 |
126,729.78 |
| TU |
13.50 |
-0.50 |
-3.57 |
35,662,175 |
483,276.78 |
| DELTA |
47.00 |
-2.00 |
-4.08 |
682,973 |
32,235.81 |
| HANA |
25.25 |
-1.25 |
-4.72 |
2,368,061 |
60,203.82 |
