สรุป SET100 วันนี้ TPIPP บวกสูงสุด 14.50%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TPIPP |
4.58 |
0.58 |
14.50 |
82,124,636 |
371,541.11 |
| KCE |
14.40 |
0.90 |
6.67 |
7,095,584 |
99,523.09 |
| IVL |
28.25 |
1.75 |
6.60 |
33,471,511 |
937,956.53 |
| BBL |
176.50 |
10.00 |
6.01 |
14,017,179 |
2,430,591.07 |
| DTAC |
62.25 |
2.50 |
4.18 |
15,057,581 |
928,040.91 |
| TOP |
67.50 |
2.50 |
3.85 |
9,451,721 |
628,365.10 |
| KBANK |
136.00 |
5.00 |
3.82 |
27,136,130 |
3,649,545.59 |
| IRPC |
3.34 |
0.12 |
3.73 |
98,200,058 |
323,855.03 |
| ESSO |
7.05 |
0.25 |
3.68 |
15,120,159 |
105,789.81 |
| SPRC |
8.55 |
0.30 |
3.64 |
12,920,380 |
109,470.31 |
| BANPU |
11.60 |
0.40 |
3.57 |
52,315,535 |
597,604.21 |
| KKP |
66.00 |
2.25 |
3.53 |
4,052,604 |
264,586.36 |
| AMATA |
25.25 |
0.85 |
3.48 |
9,802,310 |
243,256.65 |
| PTTEP |
122.50 |
4.00 |
3.38 |
16,566,958 |
2,010,277.11 |
| PTTGC |
50.50 |
1.50 |
3.06 |
13,392,288 |
672,035.06 |
| CENTEL |
27.25 |
0.75 |
2.83 |
4,734,597 |
128,332.43 |
| TISCO |
98.25 |
2.50 |
2.61 |
2,861,756 |
279,066.02 |
| SCC |
365.00 |
9.00 |
2.53 |
3,170,821 |
1,144,797.45 |
| KTB |
16.50 |
0.40 |
2.48 |
36,333,951 |
596,151.52 |
| SCB |
111.50 |
2.50 |
2.29 |
15,987,603 |
1,776,007.36 |
| TU |
13.60 |
0.30 |
2.26 |
30,546,890 |
416,633.51 |
| PTT |
45.50 |
1.00 |
2.25 |
59,668,728 |
2,689,697.12 |
| MINT |
36.25 |
0.75 |
2.11 |
4,649,500 |
167,626.52 |
| HANA |
24.50 |
0.50 |
2.08 |
2,492,632 |
60,671.29 |
| TCAP |
53.50 |
1.00 |
1.90 |
2,784,010 |
147,953.43 |
| BPP |
17.80 |
0.30 |
1.71 |
1,713,469 |
30,427.99 |
| LH |
9.70 |
0.15 |
1.57 |
36,888,429 |
358,178.60 |
| TRUE |
5.05 |
0.07 |
1.41 |
96,795,965 |
485,885.00 |
| THAI |
7.30 |
0.10 |
1.39 |
1,350,638 |
9,810.71 |
| GLOBAL |
15.20 |
0.20 |
1.33 |
3,790,316 |
57,426.80 |
| BCP |
23.90 |
0.30 |
1.27 |
5,110,710 |
121,844.32 |
| CPN |
64.25 |
0.75 |
1.18 |
4,553,102 |
291,524.41 |
| DELTA |
43.00 |
0.50 |
1.18 |
1,123,699 |
47,873.05 |
| BCPG |
18.10 |
0.20 |
1.12 |
3,683,542 |
66,406.58 |
| PTG |
18.10 |
0.20 |
1.12 |
8,029,011 |
144,537.63 |
| BJC |
48.00 |
0.50 |
1.05 |
5,806,920 |
278,722.80 |
| STA |
10.40 |
0.10 |
0.97 |
1,985,544 |
20,530.94 |
| TKN |
10.40 |
0.10 |
0.97 |
6,048,056 |
62,187.47 |
| CPALL |
78.50 |
0.75 |
0.96 |
15,932,216 |
1,247,570.08 |
| TASCO |
21.40 |
0.20 |
0.94 |
3,063,421 |
65,087.07 |
| MBK |
22.90 |
0.20 |
0.88 |
340,679 |
7,777.32 |
| WHA |
4.70 |
0.04 |
0.86 |
35,540,719 |
166,826.15 |
| AAV |
2.52 |
0.02 |
0.80 |
9,347,434 |
23,651.09 |
| THANI |
6.40 |
0.05 |
0.79 |
9,516,015 |
60,189.19 |
| ROBINS |
65.50 |
0.50 |
0.77 |
1,788,002 |
116,993.90 |
| TMB |
1.42 |
0.01 |
0.71 |
197,731,064 |
280,796.77 |
| AOT |
78.75 |
0.50 |
0.64 |
19,593,458 |
1,537,725.89 |
| KTC |
40.50 |
0.25 |
0.62 |
3,605,130 |
144,802.20 |
| BH |
119.50 |
0.50 |
0.42 |
1,537,915 |
182,989.62 |
| CPF |
24.90 |
0.10 |
0.40 |
17,402,208 |
433,844.03 |
| ADVANC |
238.00 |
– |
– |
5,116,287 |
1,211,405.94 |
| BEC |
6.40 |
– |
– |
2,210,813 |
14,103.64 |
| BLAND |
1.39 |
– |
– |
7,447,126 |
10,298.74 |
| CHG |
2.54 |
– |
– |
27,727,615 |
70,728.70 |
| COM7 |
28.25 |
– |
– |
4,631,491 |
130,552.20 |
| ERW |
5.40 |
– |
– |
6,435,030 |
34,908.29 |
| GUNKUL |
2.88 |
– |
– |
11,356,604 |
32,839.00 |
| HMPRO |
17.30 |
– |
– |
32,868,433 |
568,498.47 |
| MEGA |
28.75 |
– |
– |
738,600 |
21,040.12 |
| ORI |
6.95 |
– |
– |
4,228,608 |
29,366.46 |
| PSH |
15.40 |
– |
– |
1,109,886 |
17,063.11 |
| QH |
2.56 |
– |
– |
28,866,256 |
73,965.94 |
| RS |
15.70 |
– |
– |
4,132,709 |
64,619.95 |
| SGP |
8.55 |
– |
– |
1,155,600 |
9,937.12 |
| SIRI |
1.11 |
– |
– |
6,190,798 |
6,877.15 |
| SUPER |
0.59 |
– |
– |
40,823,648 |
24,340.79 |
| TTW |
13.50 |
– |
– |
5,780,012 |
77,486.60 |
| TVO |
25.50 |
– |
– |
603,093 |
15,270.20 |
| INTUCH |
68.25 |
-0.25 |
-0.36 |
12,380,314 |
843,558.35 |
| MAJOR |
24.60 |
-0.10 |
-0.40 |
2,885,876 |
71,053.62 |
| BDMS |
23.80 |
-0.10 |
-0.42 |
15,749,122 |
375,464.41 |
| AEONTS |
205.00 |
-1.00 |
-0.49 |
212,591 |
43,359.82 |
| PLANB |
8.65 |
-0.05 |
-0.57 |
16,588,716 |
143,314.59 |
| BCH |
16.70 |
-0.10 |
-0.60 |
5,097,554 |
85,417.28 |
| ANAN |
3.00 |
-0.02 |
-0.66 |
5,167,405 |
15,426.28 |
| EPG |
7.35 |
-0.05 |
-0.68 |
3,093,400 |
22,794.32 |
| BTS |
13.40 |
-0.10 |
-0.74 |
23,834,089 |
319,239.26 |
| MTC |
61.00 |
-0.50 |
-0.81 |
4,850,661 |
297,429.08 |
| AWC |
6.05 |
-0.05 |
-0.82 |
167,011,332 |
1,010,463.44 |
| BEM |
10.90 |
-0.10 |
-0.91 |
31,123,580 |
339,574.17 |
| PSL |
8.45 |
-0.10 |
-1.17 |
4,446,204 |
37,397.92 |
| GPSC |
83.25 |
-1.00 |
-1.19 |
67,874,583 |
5,610,549.61 |
| SPALI |
16.10 |
-0.20 |
-1.23 |
12,950,823 |
207,925.21 |
| SAWAD |
64.00 |
-1.25 |
-1.92 |
12,285,888 |
799,923.76 |
| CK |
20.20 |
-0.40 |
-1.94 |
10,470,479 |
212,074.33 |
| JMT |
20.10 |
-0.40 |
-1.95 |
6,539,351 |
132,873.28 |
| GFPT |
13.50 |
-0.30 |
-2.17 |
2,511,200 |
34,201.50 |
| EGCO |
353.00 |
-8.00 |
-2.22 |
2,222,063 |
783,166.50 |
| JAS |
6.30 |
-0.15 |
-2.33 |
20,424,044 |
129,975.27 |
| PRM |
8.25 |
-0.20 |
-2.37 |
4,694,439 |
38,955.91 |
| CKP |
6.10 |
-0.15 |
-2.40 |
37,294,848 |
229,153.29 |
| AP |
6.50 |
-0.20 |
-2.99 |
12,621,036 |
82,468.42 |
| GULF |
159.50 |
-5.00 |
-3.04 |
16,743,150 |
2,674,290.10 |
| TOA |
44.75 |
-1.50 |
-3.24 |
3,113,116 |
139,895.40 |
| STEC |
16.80 |
-0.60 |
-3.45 |
32,129,091 |
544,198.06 |
| BGRIM |
47.00 |
-1.75 |
-3.59 |
34,207,503 |
1,603,566.73 |
| CBG |
81.75 |
-3.25 |
-3.82 |
4,810,755 |
395,607.99 |
| RATCH |
72.75 |
-3.25 |
-4.28 |
16,593,861 |
1,219,169.76 |
| OSP |
41.50 |
-3.00 |
-6.74 |
30,685,354 |
1,281,145.47 |
| EA |
41.50 |
-4.00 |
-8.79 |
89,352,944 |
3,768,920.55 |
