สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 12.84%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
8.35 |
0.95 |
12.84 |
16,651,622 |
136,108.90 |
| GUNKUL |
3.00 |
0.08 |
2.74 |
35,111,115 |
104,696.41 |
| BANPU |
11.90 |
0.30 |
2.59 |
31,725,057 |
374,245.70 |
| EA |
41.75 |
0.75 |
1.83 |
14,303,102 |
596,074.36 |
| KTC |
42.25 |
0.75 |
1.81 |
5,991,473 |
250,448.49 |
| IVL |
28.50 |
0.50 |
1.79 |
5,495,395 |
154,597.09 |
| SCB |
114.00 |
2.00 |
1.79 |
3,456,470 |
390,751.98 |
| OSP |
43.25 |
0.75 |
1.76 |
3,418,338 |
146,656.06 |
| PLANB |
8.90 |
0.15 |
1.71 |
13,685,072 |
121,730.32 |
| JMT |
20.40 |
0.30 |
1.49 |
841,202 |
17,039.36 |
| TASCO |
21.60 |
0.30 |
1.41 |
7,608,600 |
165,006.57 |
| SCC |
372.00 |
5.00 |
1.36 |
917,715 |
339,068.54 |
| STEC |
17.00 |
0.20 |
1.19 |
3,765,412 |
63,274.45 |
| SAWAD |
65.25 |
0.75 |
1.16 |
2,259,703 |
147,004.24 |
| BPP |
17.60 |
0.20 |
1.15 |
2,195,896 |
38,486.00 |
| KKP |
66.25 |
0.75 |
1.15 |
407,206 |
26,750.98 |
| DELTA |
44.50 |
0.50 |
1.14 |
430,711 |
18,817.98 |
| RATCH |
74.25 |
0.75 |
1.02 |
1,368,810 |
101,135.20 |
| PTTGC |
51.50 |
0.50 |
0.98 |
3,460,807 |
176,591.62 |
| DTAC |
62.50 |
0.50 |
0.81 |
1,481,633 |
91,853.43 |
| ROBINS |
65.75 |
0.50 |
0.77 |
1,010,650 |
66,376.92 |
| INTUCH |
66.50 |
0.50 |
0.76 |
5,991,097 |
395,096.15 |
| KBANK |
140.00 |
1.00 |
0.72 |
4,452,702 |
620,435.50 |
| MINT |
36.25 |
0.25 |
0.69 |
783,229 |
28,399.54 |
| GLOBAL |
15.30 |
0.10 |
0.66 |
1,971,263 |
30,019.45 |
| GULF |
163.00 |
1.00 |
0.62 |
5,834,739 |
952,162.68 |
| EGCO |
349.00 |
2.00 |
0.58 |
1,053,802 |
368,144.49 |
| HMPRO |
17.30 |
0.10 |
0.58 |
9,065,664 |
156,726.98 |
| PTG |
18.10 |
0.10 |
0.56 |
1,937,501 |
35,100.03 |
| TOA |
45.25 |
0.25 |
0.56 |
269,600 |
12,128.42 |
| BGRIM |
48.25 |
0.25 |
0.52 |
7,133,079 |
343,336.09 |
| BJC |
49.00 |
0.25 |
0.51 |
1,552,898 |
75,432.57 |
| MBK |
22.80 |
0.10 |
0.44 |
17,310 |
393.33 |
| PTTEP |
121.00 |
0.50 |
0.41 |
2,475,125 |
297,981.82 |
| GPSC |
82.50 |
0.25 |
0.30 |
15,434,374 |
1,274,504.55 |
| TISCO |
97.75 |
0.25 |
0.26 |
482,929 |
47,004.00 |
| AAV |
2.56 |
– |
– |
4,939,458 |
12,558.16 |
| AEONTS |
204.00 |
– |
– |
99,005 |
20,091.52 |
| AOT |
78.25 |
– |
– |
8,533,484 |
666,848.80 |
| AWC |
6.05 |
– |
– |
22,200,660 |
134,336.64 |
| BCPG |
18.00 |
– |
– |
463,159 |
8,339.13 |
| BDMS |
24.00 |
– |
– |
3,149,427 |
75,419.67 |
| BEM |
10.80 |
– |
– |
5,561,320 |
60,020.41 |
| BH |
120.50 |
– |
– |
292,615 |
35,083.66 |
| BTS |
13.40 |
– |
– |
14,655,538 |
195,042.62 |
| CBG |
84.25 |
– |
– |
733,841 |
61,735.99 |
| CK |
20.40 |
– |
– |
1,583,994 |
32,206.32 |
| CKP |
6.05 |
– |
– |
6,897,035 |
41,744.33 |
| EPG |
7.45 |
– |
– |
649,001 |
4,781.32 |
| ERW |
5.50 |
– |
– |
1,152,204 |
6,326.47 |
| JAS |
6.25 |
– |
– |
12,367,800 |
77,544.46 |
| KCE |
14.70 |
– |
– |
1,796,495 |
26,380.32 |
| LH |
9.70 |
– |
– |
12,446,793 |
121,395.10 |
| MAJOR |
24.60 |
– |
– |
675,038 |
16,483.31 |
| MTC |
62.00 |
– |
– |
1,289,315 |
79,802.16 |
| ORI |
6.90 |
– |
– |
1,244,900 |
8,593.47 |
| PRM |
8.50 |
– |
– |
3,921,500 |
33,440.98 |
| PTT |
45.25 |
– |
– |
23,163,259 |
1,044,360.95 |
| SGP |
8.70 |
– |
– |
385,249 |
3,368.11 |
| STA |
10.40 |
– |
– |
571,800 |
5,891.83 |
| SUPER |
0.60 |
– |
– |
2,039,300 |
1,213.68 |
| TCAP |
53.00 |
– |
– |
915,420 |
48,320.71 |
| THANI |
6.35 |
– |
– |
1,717,012 |
10,823.44 |
| TKN |
10.60 |
– |
– |
2,387,100 |
25,068.94 |
| TMB |
1.44 |
– |
– |
65,226,599 |
93,286.65 |
| TOP |
68.50 |
– |
– |
2,952,031 |
201,938.50 |
| TPIPP |
4.50 |
– |
– |
12,878,494 |
57,936.50 |
| TRUE |
5.00 |
– |
– |
24,327,301 |
121,246.62 |
| BBL |
173.50 |
-0.50 |
-0.29 |
2,075,833 |
360,465.94 |
| AMATA |
24.70 |
-0.10 |
-0.40 |
3,260,905 |
80,198.59 |
| WHA |
4.66 |
-0.02 |
-0.43 |
15,458,996 |
71,887.74 |
| ADVANC |
228.00 |
-1.00 |
-0.44 |
5,410,230 |
1,228,958.58 |
| PSL |
8.40 |
-0.05 |
-0.59 |
966,030 |
8,085.72 |
| KTB |
16.50 |
-0.10 |
-0.60 |
3,800,336 |
62,451.51 |
| PSH |
15.70 |
-0.10 |
-0.63 |
355,978 |
5,589.42 |
| RS |
15.50 |
-0.10 |
-0.64 |
233,000 |
3,628.29 |
| TTW |
13.50 |
-0.10 |
-0.74 |
801,400 |
10,792.51 |
| BEC |
6.60 |
-0.05 |
-0.75 |
3,674,040 |
24,394.15 |
| AP |
6.55 |
-0.05 |
-0.76 |
373,334 |
2,435.83 |
| CHG |
2.54 |
-0.02 |
-0.78 |
4,935,220 |
12,560.83 |
| SIRI |
1.13 |
-0.01 |
-0.88 |
3,246,245 |
3,668.23 |
| CENTEL |
27.25 |
-0.25 |
-0.91 |
956,147 |
26,080.58 |
| HANA |
25.25 |
-0.25 |
-0.98 |
770,177 |
19,291.73 |
| IRPC |
3.36 |
-0.04 |
-1.18 |
17,584,076 |
59,142.84 |
| BCH |
16.60 |
-0.20 |
-1.19 |
2,432,500 |
40,701.16 |
| BCP |
24.40 |
-0.30 |
-1.21 |
770,789 |
18,844.77 |
| SPALI |
16.00 |
-0.20 |
-1.23 |
3,433,910 |
55,005.98 |
| TU |
14.40 |
-0.20 |
-1.37 |
7,557,494 |
109,005.01 |
| CPF |
24.90 |
-0.35 |
-1.39 |
16,378,510 |
405,646.15 |
| GFPT |
13.60 |
-0.20 |
-1.45 |
685,565 |
9,351.64 |
| BLAND |
1.35 |
-0.02 |
-1.46 |
9,114,206 |
12,418.50 |
| QH |
2.56 |
-0.04 |
-1.54 |
21,956,685 |
56,585.34 |
| CPN |
63.00 |
-1.00 |
-1.56 |
2,528,213 |
160,118.33 |
| SPRC |
8.75 |
-0.15 |
-1.69 |
3,243,410 |
28,533.91 |
| COM7 |
28.25 |
-0.50 |
-1.74 |
1,736,633 |
49,152.65 |
| MEGA |
28.25 |
-0.50 |
-1.74 |
332,200 |
9,436.88 |
| CPALL |
76.50 |
-1.50 |
-1.92 |
47,186,915 |
3,586,118.15 |
| TVO |
25.25 |
-0.50 |
-1.94 |
606,629 |
15,317.29 |
| ESSO |
7.20 |
-0.15 |
-2.04 |
2,723,626 |
19,650.04 |
| ANAN |
2.82 |
-0.08 |
-2.76 |
8,371,072 |
23,483.89 |
