สรุป SET100 วันนี้ IVL บวกสูงสุด 5.88%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| IVL |
31.50 |
1.75 |
5.88 |
53,522,492 |
1,647,963.76 |
| PLANB |
9.40 |
0.35 |
3.87 |
71,290,755 |
672,899.42 |
| SPALI |
16.90 |
0.60 |
3.68 |
12,300,547 |
205,710.12 |
| CPF |
25.75 |
0.75 |
3.00 |
27,826,729 |
709,173.86 |
| HANA |
27.25 |
0.75 |
2.83 |
1,410,041 |
38,236.61 |
| CENTEL |
28.75 |
0.75 |
2.68 |
2,963,139 |
84,458.41 |
| INTUCH |
67.50 |
1.75 |
2.66 |
12,505,825 |
837,504.31 |
| KBANK |
146.00 |
3.50 |
2.46 |
16,792,699 |
2,436,075.73 |
| CPN |
64.75 |
1.50 |
2.37 |
8,224,917 |
528,702.56 |
| AP |
6.70 |
0.15 |
2.29 |
7,988,711 |
53,073.61 |
| ORI |
7.00 |
0.15 |
2.19 |
8,755,002 |
60,580.39 |
| TU |
14.20 |
0.30 |
2.16 |
32,793,566 |
466,130.58 |
| MINT |
37.25 |
0.75 |
2.05 |
11,393,974 |
421,314.34 |
| AEONTS |
204.00 |
4.00 |
2.00 |
283,700 |
57,434.50 |
| MAJOR |
25.25 |
0.45 |
1.81 |
1,477,208 |
37,300.25 |
| GULF |
175.00 |
3.00 |
1.74 |
10,551,983 |
1,842,684.62 |
| BANPU |
11.90 |
0.20 |
1.71 |
32,856,681 |
386,033.10 |
| PRM |
8.95 |
0.15 |
1.70 |
27,102,429 |
242,187.96 |
| MEGA |
30.00 |
0.50 |
1.69 |
3,241,564 |
97,483.66 |
| JAS |
4.98 |
0.08 |
1.63 |
347,087,692 |
1,736,209.72 |
| CPALL |
79.25 |
1.25 |
1.60 |
40,691,082 |
3,205,203.69 |
| TCAP |
54.25 |
0.75 |
1.40 |
3,983,313 |
215,301.87 |
| SCC |
384.00 |
5.00 |
1.32 |
4,418,541 |
1,688,885.94 |
| SCB |
116.50 |
1.50 |
1.30 |
8,450,144 |
979,602.72 |
| KCE |
15.70 |
0.20 |
1.29 |
3,312,667 |
51,475.98 |
| RS |
15.70 |
0.20 |
1.29 |
1,926,043 |
29,946.72 |
| PTTEP |
124.50 |
1.50 |
1.22 |
12,291,298 |
1,527,525.56 |
| IRPC |
3.46 |
0.04 |
1.17 |
150,657,141 |
509,537.70 |
| STEC |
17.60 |
0.20 |
1.15 |
13,589,851 |
237,685.89 |
| BJC |
50.00 |
0.50 |
1.01 |
4,630,393 |
230,921.78 |
| STA |
10.70 |
0.10 |
0.94 |
3,724,092 |
39,863.49 |
| BEM |
10.90 |
0.10 |
0.93 |
18,555,178 |
201,908.84 |
| TKN |
10.80 |
0.10 |
0.93 |
5,267,140 |
56,944.75 |
| ERW |
5.70 |
0.05 |
0.88 |
4,682,030 |
26,644.23 |
| DTAC |
62.50 |
0.50 |
0.81 |
3,626,107 |
226,476.29 |
| BTS |
13.60 |
0.10 |
0.74 |
82,642,100 |
1,128,257.27 |
| SGP |
8.85 |
0.05 |
0.57 |
842,650 |
7,453.29 |
| PTT |
45.75 |
0.25 |
0.55 |
54,412,843 |
2,487,258.06 |
| JMT |
20.80 |
0.10 |
0.48 |
7,880,721 |
165,621.68 |
| ADVANC |
232.00 |
1.00 |
0.43 |
5,310,932 |
1,233,941.56 |
| AAV |
2.58 |
– |
– |
7,472,370 |
19,277.60 |
| AMATA |
24.90 |
– |
– |
3,927,991 |
97,964.98 |
| ANAN |
2.86 |
– |
– |
3,054,320 |
8,707.86 |
| AWC |
6.05 |
– |
– |
90,134,305 |
545,190.15 |
| BCPG |
18.20 |
– |
– |
3,793,019 |
69,386.10 |
| BDMS |
23.90 |
– |
– |
17,687,766 |
422,872.15 |
| BEC |
6.70 |
– |
– |
2,283,133 |
15,396.87 |
| BLAND |
1.37 |
– |
– |
6,267,905 |
8,634.68 |
| CHG |
2.56 |
– |
– |
14,002,155 |
35,716.04 |
| EA |
43.00 |
– |
– |
27,411,020 |
1,189,494.52 |
| EPG |
7.30 |
– |
– |
8,642,301 |
62,677.37 |
| HMPRO |
17.30 |
– |
– |
38,587,899 |
663,799.46 |
| KTB |
16.60 |
– |
– |
18,412,929 |
304,508.02 |
| LH |
9.85 |
– |
– |
15,408,716 |
151,606.30 |
| PTG |
18.40 |
– |
– |
3,387,366 |
62,094.70 |
| PTTGC |
53.75 |
– |
– |
22,656,409 |
1,218,988.10 |
| QH |
2.60 |
– |
– |
42,693,236 |
110,849.78 |
| ROBINS |
66.00 |
– |
– |
1,687,477 |
111,038.63 |
| TASCO |
22.10 |
– |
– |
10,203,781 |
224,580.74 |
| TMB |
1.44 |
– |
– |
195,939,013 |
282,217.19 |
| TPIPP |
4.58 |
– |
– |
9,813,344 |
44,881.05 |
| BBL |
176.00 |
-0.50 |
-0.28 |
5,011,861 |
884,622.64 |
| RATCH |
77.00 |
-0.25 |
-0.32 |
8,504,821 |
654,713.75 |
| KKP |
65.75 |
-0.25 |
-0.38 |
1,326,710 |
87,370.74 |
| BH |
125.50 |
-0.50 |
-0.40 |
1,802,583 |
225,738.07 |
| MBK |
22.50 |
-0.10 |
-0.44 |
636,632 |
14,361.82 |
| BPP |
17.70 |
-0.10 |
-0.56 |
1,523,888 |
27,082.08 |
| BCH |
16.90 |
-0.10 |
-0.59 |
9,154,107 |
154,974.98 |
| GUNKUL |
3.08 |
-0.02 |
-0.65 |
18,863,989 |
58,096.62 |
| GFPT |
14.10 |
-0.10 |
-0.70 |
6,574,641 |
94,474.54 |
| TTW |
13.50 |
-0.10 |
-0.74 |
1,269,857 |
17,175.08 |
| THANI |
6.15 |
-0.05 |
-0.81 |
7,205,833 |
44,451.68 |
| COM7 |
29.00 |
-0.25 |
-0.85 |
3,709,819 |
107,740.16 |
| WHA |
4.66 |
-0.04 |
-0.85 |
55,854,299 |
261,972.19 |
| CBG |
85.00 |
-0.75 |
-0.87 |
3,266,973 |
278,400.14 |
| SIRI |
1.14 |
-0.01 |
-0.87 |
5,208,541 |
5,961.39 |
| AOT |
79.25 |
-0.75 |
-0.94 |
26,695,749 |
2,116,645.10 |
| TVO |
25.25 |
-0.25 |
-0.98 |
524,661 |
13,253.50 |
| TRUE |
5.00 |
-0.05 |
-0.99 |
52,080,829 |
260,645.95 |
| TOA |
47.00 |
-0.50 |
-1.05 |
1,991,180 |
93,680.53 |
| OSP |
45.00 |
-0.50 |
-1.10 |
10,529,715 |
473,780.44 |
| EGCO |
350.00 |
-4.00 |
-1.13 |
1,562,370 |
548,243.35 |
| KTC |
42.00 |
-0.50 |
-1.18 |
4,732,220 |
199,713.87 |
| BCP |
24.30 |
-0.30 |
-1.22 |
3,355,163 |
81,414.59 |
| PSH |
15.60 |
-0.20 |
-1.27 |
2,446,828 |
38,359.84 |
| ESSO |
7.30 |
-0.10 |
-1.35 |
5,524,637 |
40,308.03 |
| BGRIM |
51.75 |
-0.75 |
-1.43 |
22,324,810 |
1,168,458.29 |
| TOP |
68.50 |
-1.00 |
-1.44 |
12,273,974 |
842,802.04 |
| CKP |
6.10 |
-0.10 |
-1.61 |
16,009,119 |
98,535.61 |
| SUPER |
0.59 |
-0.01 |
-1.67 |
130,771,162 |
76,969.47 |
| TISCO |
97.75 |
-1.75 |
-1.76 |
2,044,300 |
200,932.07 |
| CK |
20.80 |
-0.40 |
-1.89 |
6,107,200 |
127,307.64 |
| GLOBAL |
15.10 |
-0.30 |
-1.95 |
8,472,949 |
128,553.33 |
| SPRC |
8.90 |
-0.20 |
-2.20 |
7,793,360 |
69,573.89 |
| PSL |
8.50 |
-0.20 |
-2.30 |
5,761,200 |
49,517.14 |
| THAI |
7.80 |
-0.20 |
-2.50 |
3,955,961 |
31,096.58 |
| DELTA |
46.00 |
-1.50 |
-3.16 |
485,148 |
22,383.65 |
| GPSC |
85.25 |
-3.00 |
-3.40 |
14,126,254 |
1,207,332.67 |
| MTC |
59.50 |
-3.00 |
-4.80 |
15,496,642 |
932,199.57 |
| SAWAD |
62.25 |
-3.25 |
-4.96 |
21,319,315 |
1,352,208.85 |
