สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 7.05%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
8.35 |
0.55 |
7.05 |
12,020,766 |
99,339.27 |
| IRPC |
3.60 |
0.14 |
4.05 |
167,744,824 |
598,886.87 |
| KBANK |
151.50 |
5.50 |
3.77 |
14,427,985 |
2,158,630.77 |
| ESSO |
7.55 |
0.25 |
3.42 |
8,105,307 |
60,263.41 |
| SPRC |
9.20 |
0.30 |
3.37 |
14,832,937 |
134,002.14 |
| CPF |
26.50 |
0.75 |
2.91 |
13,330,426 |
348,261.45 |
| LH |
10.10 |
0.25 |
2.54 |
39,528,038 |
398,141.51 |
| AAV |
2.64 |
0.06 |
2.33 |
8,859,330 |
23,158.32 |
| QH |
2.66 |
0.06 |
2.31 |
42,446,434 |
112,194.70 |
| ANAN |
2.92 |
0.06 |
2.10 |
7,009,144 |
20,559.14 |
| TRUE |
5.10 |
0.10 |
2.00 |
40,016,402 |
202,802.92 |
| KCE |
16.00 |
0.30 |
1.91 |
2,983,355 |
47,500.33 |
| TOP |
69.75 |
1.25 |
1.82 |
3,037,383 |
210,537.22 |
| KTB |
16.90 |
0.30 |
1.81 |
9,745,569 |
163,212.17 |
| TPIPP |
4.66 |
0.08 |
1.75 |
17,075,982 |
79,026.11 |
| BDMS |
24.30 |
0.40 |
1.67 |
18,233,977 |
440,301.31 |
| BH |
127.50 |
2.00 |
1.59 |
775,974 |
98,732.29 |
| TTW |
13.70 |
0.20 |
1.48 |
2,472,543 |
33,738.78 |
| BBL |
178.50 |
2.50 |
1.42 |
3,714,144 |
662,047.23 |
| GFPT |
14.30 |
0.20 |
1.42 |
1,470,749 |
20,896.74 |
| EPG |
7.40 |
0.10 |
1.37 |
748,900 |
5,533.69 |
| MBK |
22.80 |
0.30 |
1.33 |
301,000 |
6,806.33 |
| SCC |
389.00 |
5.00 |
1.30 |
3,637,864 |
1,409,596.12 |
| PSH |
15.80 |
0.20 |
1.28 |
1,726,213 |
27,405.08 |
| BCP |
24.60 |
0.30 |
1.23 |
1,423,642 |
34,774.24 |
| CBG |
86.00 |
1.00 |
1.18 |
2,535,843 |
217,862.22 |
| SPALI |
17.10 |
0.20 |
1.18 |
3,112,444 |
53,209.27 |
| CPN |
65.50 |
0.75 |
1.16 |
6,143,567 |
403,461.38 |
| DELTA |
46.50 |
0.50 |
1.09 |
118,582 |
5,447.90 |
| TVO |
25.50 |
0.25 |
0.99 |
577,911 |
14,751.06 |
| AOT |
80.00 |
0.75 |
0.95 |
14,393,785 |
1,145,035.26 |
| PTTGC |
54.25 |
0.50 |
0.93 |
7,358,142 |
397,306.85 |
| STA |
10.80 |
0.10 |
0.93 |
1,022,335 |
11,031.36 |
| SIRI |
1.15 |
0.01 |
0.88 |
12,881,291 |
14,916.30 |
| SCB |
117.50 |
1.00 |
0.86 |
5,721,013 |
669,914.00 |
| BANPU |
12.00 |
0.10 |
0.84 |
23,013,741 |
273,774.26 |
| CKP |
6.15 |
0.05 |
0.82 |
5,390,800 |
33,109.14 |
| IVL |
31.75 |
0.25 |
0.79 |
21,964,633 |
692,711.33 |
| TISCO |
98.50 |
0.75 |
0.77 |
639,109 |
62,862.41 |
| BEC |
6.75 |
0.05 |
0.75 |
1,105,499 |
7,522.02 |
| BLAND |
1.38 |
0.01 |
0.73 |
6,173,228 |
8,520.44 |
| KTC |
42.25 |
0.25 |
0.60 |
1,684,875 |
71,286.10 |
| EA |
43.25 |
0.25 |
0.58 |
5,493,812 |
236,844.67 |
| BPP |
17.80 |
0.10 |
0.56 |
773,156 |
13,816.30 |
| SGP |
8.90 |
0.05 |
0.56 |
558,800 |
4,981.61 |
| TOA |
47.25 |
0.25 |
0.53 |
1,319,299 |
62,549.57 |
| BJC |
50.25 |
0.25 |
0.50 |
851,746 |
42,447.52 |
| CK |
20.90 |
0.10 |
0.48 |
1,101,925 |
22,991.05 |
| TCAP |
54.50 |
0.25 |
0.46 |
652,810 |
35,315.74 |
| AEONTS |
204.00 |
– |
– |
71,620 |
14,548.43 |
| AP |
6.70 |
– |
– |
7,475,716 |
50,623.92 |
| AWC |
6.05 |
– |
– |
40,383,509 |
244,290.80 |
| BCH |
16.90 |
– |
– |
1,859,968 |
31,438.70 |
| BCPG |
18.20 |
– |
– |
802,600 |
14,553.10 |
| BEM |
10.90 |
– |
– |
32,410,235 |
353,242.17 |
| BTS |
13.60 |
– |
– |
19,582,077 |
264,939.59 |
| CENTEL |
28.75 |
– |
– |
537,785 |
15,443.31 |
| CHG |
2.56 |
– |
– |
4,197,774 |
10,747.23 |
| ERW |
5.70 |
– |
– |
1,707,229 |
9,728.51 |
| GLOBAL |
15.10 |
– |
– |
3,009,735 |
45,501.75 |
| GUNKUL |
3.08 |
– |
– |
16,019,945 |
49,338.75 |
| HANA |
27.25 |
– |
– |
146,451 |
3,988.42 |
| JMT |
20.80 |
– |
– |
1,101,813 |
22,998.94 |
| KKP |
65.75 |
– |
– |
413,457 |
27,245.96 |
| MEGA |
30.00 |
– |
– |
421,610 |
12,679.03 |
| ORI |
7.00 |
– |
– |
6,621,039 |
45,909.96 |
| PLANB |
9.40 |
– |
– |
8,151,854 |
77,180.98 |
| PSL |
8.50 |
– |
– |
834,645 |
7,113.07 |
| PTG |
18.40 |
– |
– |
1,567,308 |
28,789.30 |
| PTT |
45.75 |
– |
– |
25,546,962 |
1,168,221.59 |
| PTTEP |
124.50 |
– |
– |
4,600,510 |
571,018.75 |
| ROBINS |
66.00 |
– |
– |
643,009 |
42,298.52 |
| RS |
15.70 |
– |
– |
3,884,411 |
60,951.57 |
| SAWAD |
62.25 |
– |
– |
4,546,327 |
283,469.66 |
| SUPER |
0.59 |
– |
– |
65,683,808 |
38,163.48 |
| TKN |
10.80 |
– |
– |
1,476,847 |
15,901.08 |
| TMB |
1.44 |
– |
– |
32,322,875 |
46,635.76 |
| TU |
14.20 |
– |
– |
7,070,309 |
100,007.56 |
| WHA |
4.66 |
– |
– |
15,358,250 |
71,573.46 |
| CPALL |
79.00 |
-0.25 |
-0.32 |
14,502,388 |
1,144,412.90 |
| AMATA |
24.80 |
-0.10 |
-0.40 |
3,016,980 |
74,332.87 |
| TASCO |
22.00 |
-0.10 |
-0.45 |
1,353,169 |
29,769.88 |
| PRM |
8.90 |
-0.05 |
-0.56 |
2,629,000 |
23,425.16 |
| STEC |
17.50 |
-0.10 |
-0.57 |
4,931,524 |
85,641.88 |
| HMPRO |
17.20 |
-0.10 |
-0.58 |
18,959,845 |
322,791.67 |
| MINT |
37.00 |
-0.25 |
-0.67 |
4,599,281 |
169,635.09 |
| COM7 |
28.75 |
-0.25 |
-0.86 |
3,214,044 |
91,813.40 |
| EGCO |
346.00 |
-4.00 |
-1.14 |
725,405 |
251,484.95 |
| JAS |
4.92 |
-0.06 |
-1.20 |
88,312,859 |
435,196.39 |
| MTC |
58.75 |
-0.75 |
-1.26 |
13,997,509 |
812,388.68 |
| MAJOR |
24.90 |
-0.35 |
-1.39 |
970,175 |
24,432.36 |
| DTAC |
61.50 |
-1.00 |
-1.60 |
3,751,617 |
230,129.23 |
| GULF |
172.00 |
-3.00 |
-1.71 |
6,332,023 |
1,087,931.90 |
| ADVANC |
228.00 |
-4.00 |
-1.72 |
4,449,835 |
1,014,861.81 |
| INTUCH |
66.25 |
-1.25 |
-1.85 |
7,829,359 |
516,845.75 |
| RATCH |
75.50 |
-1.50 |
-1.95 |
3,234,247 |
244,840.28 |
| OSP |
44.00 |
-1.00 |
-2.22 |
14,753,501 |
651,107.34 |
| BGRIM |
50.25 |
-1.50 |
-2.90 |
16,551,217 |
837,418.63 |
| GPSC |
82.25 |
-3.00 |
-3.52 |
11,997,322 |
993,153.54 |
| THANI |
5.90 |
-0.25 |
-4.07 |
18,960,783 |
112,876.16 |
