สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 7.05%

6 พ.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THAI	8.35	0.55	7.05	12,020,766	99,339.27
IRPC	3.60	0.14	4.05	167,744,824	598,886.87
KBANK	151.50	5.50	3.77	14,427,985	2,158,630.77
ESSO	7.55	0.25	3.42	8,105,307	60,263.41
SPRC	9.20	0.30	3.37	14,832,937	134,002.14
CPF	26.50	0.75	2.91	13,330,426	348,261.45
LH	10.10	0.25	2.54	39,528,038	398,141.51
AAV	2.64	0.06	2.33	8,859,330	23,158.32
QH	2.66	0.06	2.31	42,446,434	112,194.70
ANAN	2.92	0.06	2.10	7,009,144	20,559.14
TRUE	5.10	0.10	2.00	40,016,402	202,802.92
KCE	16.00	0.30	1.91	2,983,355	47,500.33
TOP	69.75	1.25	1.82	3,037,383	210,537.22
KTB	16.90	0.30	1.81	9,745,569	163,212.17
TPIPP	4.66	0.08	1.75	17,075,982	79,026.11
BDMS	24.30	0.40	1.67	18,233,977	440,301.31
BH	127.50	2.00	1.59	775,974	98,732.29
TTW	13.70	0.20	1.48	2,472,543	33,738.78
BBL	178.50	2.50	1.42	3,714,144	662,047.23
GFPT	14.30	0.20	1.42	1,470,749	20,896.74
EPG	7.40	0.10	1.37	748,900	5,533.69
MBK	22.80	0.30	1.33	301,000	6,806.33
SCC	389.00	5.00	1.30	3,637,864	1,409,596.12
PSH	15.80	0.20	1.28	1,726,213	27,405.08
BCP	24.60	0.30	1.23	1,423,642	34,774.24
CBG	86.00	1.00	1.18	2,535,843	217,862.22
SPALI	17.10	0.20	1.18	3,112,444	53,209.27
CPN	65.50	0.75	1.16	6,143,567	403,461.38
DELTA	46.50	0.50	1.09	118,582	5,447.90
TVO	25.50	0.25	0.99	577,911	14,751.06
AOT	80.00	0.75	0.95	14,393,785	1,145,035.26
PTTGC	54.25	0.50	0.93	7,358,142	397,306.85
STA	10.80	0.10	0.93	1,022,335	11,031.36
SIRI	1.15	0.01	0.88	12,881,291	14,916.30
SCB	117.50	1.00	0.86	5,721,013	669,914.00
BANPU	12.00	0.10	0.84	23,013,741	273,774.26
CKP	6.15	0.05	0.82	5,390,800	33,109.14
IVL	31.75	0.25	0.79	21,964,633	692,711.33
TISCO	98.50	0.75	0.77	639,109	62,862.41
BEC	6.75	0.05	0.75	1,105,499	7,522.02
BLAND	1.38	0.01	0.73	6,173,228	8,520.44
KTC	42.25	0.25	0.60	1,684,875	71,286.10
EA	43.25	0.25	0.58	5,493,812	236,844.67
BPP	17.80	0.10	0.56	773,156	13,816.30
SGP	8.90	0.05	0.56	558,800	4,981.61
TOA	47.25	0.25	0.53	1,319,299	62,549.57
BJC	50.25	0.25	0.50	851,746	42,447.52
CK	20.90	0.10	0.48	1,101,925	22,991.05
TCAP	54.50	0.25	0.46	652,810	35,315.74
AEONTS	204.00	–	–	71,620	14,548.43
AP	6.70	–	–	7,475,716	50,623.92
AWC	6.05	–	–	40,383,509	244,290.80
BCH	16.90	–	–	1,859,968	31,438.70
BCPG	18.20	–	–	802,600	14,553.10
BEM	10.90	–	–	32,410,235	353,242.17
BTS	13.60	–	–	19,582,077	264,939.59
CENTEL	28.75	–	–	537,785	15,443.31
CHG	2.56	–	–	4,197,774	10,747.23
ERW	5.70	–	–	1,707,229	9,728.51
GLOBAL	15.10	–	–	3,009,735	45,501.75
GUNKUL	3.08	–	–	16,019,945	49,338.75
HANA	27.25	–	–	146,451	3,988.42
JMT	20.80	–	–	1,101,813	22,998.94
KKP	65.75	–	–	413,457	27,245.96
MEGA	30.00	–	–	421,610	12,679.03
ORI	7.00	–	–	6,621,039	45,909.96
PLANB	9.40	–	–	8,151,854	77,180.98
PSL	8.50	–	–	834,645	7,113.07
PTG	18.40	–	–	1,567,308	28,789.30
PTT	45.75	–	–	25,546,962	1,168,221.59
PTTEP	124.50	–	–	4,600,510	571,018.75
ROBINS	66.00	–	–	643,009	42,298.52
RS	15.70	–	–	3,884,411	60,951.57
SAWAD	62.25	–	–	4,546,327	283,469.66
SUPER	0.59	–	–	65,683,808	38,163.48
TKN	10.80	–	–	1,476,847	15,901.08
TMB	1.44	–	–	32,322,875	46,635.76
TU	14.20	–	–	7,070,309	100,007.56
WHA	4.66	–	–	15,358,250	71,573.46
CPALL	79.00	-0.25	-0.32	14,502,388	1,144,412.90
AMATA	24.80	-0.10	-0.40	3,016,980	74,332.87
TASCO	22.00	-0.10	-0.45	1,353,169	29,769.88
PRM	8.90	-0.05	-0.56	2,629,000	23,425.16
STEC	17.50	-0.10	-0.57	4,931,524	85,641.88
HMPRO	17.20	-0.10	-0.58	18,959,845	322,791.67
MINT	37.00	-0.25	-0.67	4,599,281	169,635.09
COM7	28.75	-0.25	-0.86	3,214,044	91,813.40
EGCO	346.00	-4.00	-1.14	725,405	251,484.95
JAS	4.92	-0.06	-1.20	88,312,859	435,196.39
MTC	58.75	-0.75	-1.26	13,997,509	812,388.68
MAJOR	24.90	-0.35	-1.39	970,175	24,432.36
DTAC	61.50	-1.00	-1.60	3,751,617	230,129.23
GULF	172.00	-3.00	-1.71	6,332,023	1,087,931.90
ADVANC	228.00	-4.00	-1.72	4,449,835	1,014,861.81
INTUCH	66.25	-1.25	-1.85	7,829,359	516,845.75
RATCH	75.50	-1.50	-1.95	3,234,247	244,840.28
OSP	44.00	-1.00	-2.22	14,753,501	651,107.34
BGRIM	50.25	-1.50	-2.90	16,551,217	837,418.63
GPSC	82.25	-3.00	-3.52	11,997,322	993,153.54
THANI	5.90	-0.25	-4.07	18,960,783	112,876.16